Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	80.88	81.40	80.12	80.17	1,896,244	-0.33(-0.41%)
Jun 28, 2018	80.34	81.04	79.78	80.50	1,980,865	+0.22(+0.27%)
Jun 27, 2018	81.33	82.51	80.17	80.29	2,541,540	-0.52(-0.64%)
Jun 26, 2018	80.57	80.99	80.13	80.81	2,125,624	+0.15(+0.19%)
Jun 25, 2018	81.18	81.58	79.70	80.66	2,954,294	-0.68(-0.84%)
Jun 22, 2018	81.92	82.26	80.32	81.34	3,892,540	-0.61(-0.74%)
Jun 21, 2018	81.47	82.06	81.06	81.94	2,544,320	+0.01(+0.01%)
Jun 20, 2018	80.88	82.03	80.28	81.93	2,394,189	+1.57(+1.95%)
Jun 19, 2018	79.68	80.66	79.39	80.36	2,086,473	+0.00(+0.00%)
Jun 18, 2018	80.05	80.77	79.61	80.36	3,143,085	-0.18(-0.22%)
Jun 15, 2018		80.75	79.94	80.54	4,072,737	+0.61(+0.76%)
Jun 14, 2018	80.12	81.12	79.55	79.94	2,416,471	-0.18(-0.22%)
Jun 13, 2018	81.28	81.51	79.73	80.12	3,487,788	-0.96(-1.19%)
Jun 12, 2018	81.30	81.33	80.32	81.08	2,535,071	+0.14(+0.18%)
Jun 11, 2018	80.81	81.67	80.46	80.94	2,353,583	-0.05(-0.06%)
Jun 08, 2018	80.21	81.09	79.89	80.99	2,650,851	+0.71(+0.88%)
Jun 07, 2018	80.02	80.68	79.82	80.28	3,172,676	+0.56(+0.70%)
Jun 06, 2018		79.77		79.73	2,735,099	+0.58(+0.73%)
Jun 05, 2018	78.56	79.64	78.28	79.15	2,917,022	+0.71(+0.90%)
Jun 04, 2018	76.84	78.81	76.83	78.44	3,962,458	+2.29(+3.01%)
Jun 01, 2018	74.88	76.69	74.58	76.15	3,997,684	+1.73(+2.32%)
May 31, 2018	74.41	75.50	74.06	74.42	3,407,584	-0.02(-0.03%)
May 30, 2018	73.13	74.71	72.38	74.44	3,884,214	+1.57(+2.15%)
May 29, 2018	72.75	73.48	72.11	72.88	5,164,817	-0.09(-0.13%)
May 25, 2018		72.97	72.97	72.97	0	-5.30(-6.77%)
May 24, 2018	77.87	78.89	77.20	78.27	4,316,639	+0.33(+0.42%)
May 23, 2018	76.97	78.08	76.57	77.94	2,642,995	+0.25(+0.33%)
May 22, 2018	77.61	78.88	77.30	77.69	3,915,696	+0.39(+0.50%)
May 21, 2018	78.37	78.41	76.92	77.30	3,956,711	-0.51(-0.65%)
May 18, 2018	78.04	78.41	77.52	77.81	3,868,259	-0.91(-1.15%)
May 17, 2018	78.36	79.24	78.17	78.72	2,137,239	+0.06(+0.07%)
May 16, 2018	78.95	79.79	78.37	78.66	2,425,248	+0.57(+0.72%)
May 15, 2018	77.60	78.17	77.25	78.09	2,647,500	+0.10(+0.13%)
May 14, 2018	77.55	78.23	77.27	77.99	1,872,665	+0.68(+0.88%)
May 11, 2018	76.84	77.78	76.42	77.31	1,881,797	+0.59(+0.77%)
May 10, 2018	77.34	77.37	75.86	76.72	2,142,756	-0.51(-0.66%)
May 09, 2018	76.18	77.24	75.48	77.23	2,161,691	+0.95(+1.25%)
May 08, 2018	75.10	76.65	74.78	76.27	2,847,412	+1.32(+1.76%)
May 07, 2018	76.28	76.41	74.42	74.95	2,700,007	-1.20(-1.57%)
May 04, 2018	75.56	76.53	74.65	76.15	3,431,765	+0.32(+0.42%)
May 03, 2018	74.96	76.40	74.43	75.83	2,237,503	+0.62(+0.83%)
May 02, 2018	74.79	75.94	73.89	75.21	2,443,948	+0.31(+0.42%)
May 01, 2018	75.88	76.07	73.88	74.90	2,637,234	-1.39(-1.82%)
Apr 30, 2018	77.47	78.13	76.18	76.28	3,232,505	-0.78(-1.02%)
Apr 27, 2018	75.79	77.40	75.52	77.07	2,681,821	+1.19(+1.57%)
Apr 26, 2018	73.92	75.93	73.61	75.88	2,358,100	+2.01(+2.72%)
Apr 25, 2018	73.10	74.22	72.80	73.87	1,695,836	+0.54(+0.73%)
Apr 24, 2018	74.24	74.39	72.86	73.33	2,275,695	-0.40(-0.54%)
Apr 23, 2018	73.08	73.96	72.74	73.73	2,213,920	+0.77(+1.06%)
Apr 20, 2018	74.28	74.32	72.63	72.95	2,446,678	-1.35(-1.82%)
Apr 19, 2018	74.22	74.55	73.48	74.30	2,654,231	-0.13(-0.18%)
Apr 18, 2018	74.38	75.47	74.19	74.43	2,446,273	+0.11(+0.15%)
Apr 17, 2018	73.97	74.74	73.54	74.32	2,473,454	+1.11(+1.52%)
Apr 16, 2018	72.35	73.46	72.06	73.21	2,274,968	+1.34(+1.86%)
Apr 13, 2018	73.95	74.20	71.69	71.87	2,571,863	-1.87(-2.53%)
Apr 12, 2018	73.31	74.42	73.11	73.74	1,897,820	+0.80(+1.10%)
Apr 11, 2018	73.04	74.05	72.74	72.93	2,417,697	-0.77(-1.05%)
Apr 10, 2018	73.58	74.21	73.17	73.71	1,793,273	+1.11(+1.53%)
Apr 09, 2018	73.58	73.97	72.52	72.59	2,222,996	-0.48(-0.66%)
Apr 06, 2018				73.07	3,236,577	-2.19(-2.91%)
Apr 05, 2018	74.43	75.58	73.75	75.26	2,337,847	+1.08(+1.45%)
Apr 04, 2018	71.27	74.29	71.27	74.19	2,928,876	+2.29(+3.19%)
Apr 03, 2018	71.66	72.39	71.07	71.90	2,413,423	+0.41(+0.57%)
Apr 02, 2018	73.24	73.44	70.32	71.49	3,283,864	-2.09(-2.83%)
Mar 29, 2018		73.58	73.58	73.58	0	+1.72(+2.39%)
Mar 28, 2018	72.87	74.04	71.76	71.86	2,940,711	-0.72(-0.99%)
Mar 27, 2018	73.25	73.54	72.16	72.57	3,573,628	-0.38(-0.52%)
Mar 26, 2018	71.33	73.12	71.16	72.95	2,169,118	+2.34(+3.31%)
Mar 23, 2018	70.90	72.11	70.57	70.61	2,470,433	-0.19(-0.27%)
Mar 22, 2018	72.34	72.90	70.64	70.80	2,692,498	-2.24(-3.06%)
Mar 21, 2018	72.75	74.26	72.68	73.04	2,507,515	+0.09(+0.13%)
Mar 20, 2018	72.98	73.27	72.49	72.94	2,315,000	+0.25(+0.35%)
Mar 19, 2018	72.25	73.27	72.18	72.69	3,024,659	+0.27(+0.38%)
Mar 16, 2018	72.42	73.11	71.95	72.41	4,545,813	+0.15(+0.20%)
Mar 15, 2018	72.64	72.95	71.97	72.27	2,799,900	-0.34(-0.47%)
Mar 14, 2018	72.83	72.98	72.14	72.61	2,624,415	+0.17(+0.23%)
Mar 13, 2018	72.61	73.45	72.17	72.44	2,581,266	+0.54(+0.75%)
Mar 12, 2018	72.32	72.58	71.51	71.90	4,312,175	-0.55(-0.75%)
Mar 09, 2018	71.62	72.48	70.76	72.45	3,635,359	+1.68(+2.38%)
Mar 08, 2018	71.45	72.37	70.47	70.76	4,023,630	-0.17(-0.24%)
Mar 07, 2018			69.39	70.93	9,318,030	-4.81(-6.35%)
Mar 06, 2018	73.85	75.89	73.52	75.74	4,675,704	+2.38(+3.24%)
Mar 05, 2018	73.72	73.73	72.18	73.36	2,928,923	-0.41(-0.56%)
Mar 02, 2018	72.61	74.37	72.14	73.77	2,767,785	+0.44(+0.60%)
Mar 01, 2018	73.31	74.61	72.34	73.33	3,224,156	-0.13(-0.18%)
Feb 28, 2018	74.22	75.92	73.45	73.46	3,856,151	+0.52(+0.71%)
Feb 27, 2018	75.47	76.35	72.93	72.95	3,417,066	-2.27(-3.01%)
Feb 26, 2018		75.28	74.00	75.21	2,247,810	+1.02(+1.37%)
Feb 23, 2018	74.37	74.68	72.32	74.20	3,397,693	+0.35(+0.47%)
Feb 22, 2018	73.59	74.85	73.53	73.85	1,324,008	+0.58(+0.80%)
Feb 21, 2018	73.42	74.92	73.20	73.27	1,866,403	-0.09(-0.13%)
Feb 20, 2018	74.97	75.18	73.32	73.36	2,398,954	-2.06(-2.73%)
Feb 16, 2018		75.42	75.42	75.42	0	-0.41(-0.55%)
Feb 15, 2018	74.47	75.85	74.06	75.83	2,293,971	+1.58(+2.13%)
Feb 14, 2018	72.58	74.54	72.38	74.25	2,122,422	+1.04(+1.43%)
Feb 13, 2018	72.56	73.37	72.07	73.21	1,455,346	+0.44(+0.61%)
Feb 12, 2018	73.11	73.52	71.71	72.77	2,447,201	+0.03(+0.04%)
Feb 09, 2018	71.05	73.40	69.62	72.74	4,153,962	+2.13(+3.01%)
Feb 08, 2018		74.04	70.57	70.61	3,654,956	-2.76(-3.76%)
Feb 07, 2018	73.10	74.64	72.63	73.37	2,351,267	-0.32(-0.43%)
Feb 06, 2018	71.00	74.19	69.62	73.69	3,202,142	-0.09(-0.13%)
Feb 05, 2018	74.35	75.52	73.02	73.78	3,865,233	-0.61(-0.82%)
Feb 02, 2018	76.66	77.08	74.32	74.39	3,433,409	-2.75(-3.56%)
Feb 01, 2018	76.87	78.25	76.77	77.14	2,327,476	-0.37(-0.47%)
Jan 31, 2018	78.56	78.72	76.82	77.51	3,444,931	-0.94(-1.20%)
Jan 30, 2018	79.78	80.11	78.31	78.45	2,374,517	-1.11(-1.40%)
Jan 29, 2018	80.00	80.58	79.25	79.56	1,834,042	-0.84(-1.04%)
Jan 26, 2018	79.84	80.44	79.17	80.40	1,958,331	+1.01(+1.27%)
Jan 25, 2018	80.03	80.07	78.87	79.39	1,338,344	-0.19(-0.24%)
Jan 24, 2018	79.62	80.26	78.51	79.58	1,853,060	+0.01(+0.01%)
Jan 23, 2018	79.23	79.64	78.88	79.57	1,610,845	+0.09(+0.12%)
Jan 22, 2018	78.90	79.55	78.52	79.47	1,965,042	+0.68(+0.86%)
Jan 19, 2018	77.29	78.90	76.89	78.80	2,672,924	+1.98(+2.58%)
Jan 18, 2018	76.68	77.57	76.53	76.81	2,324,056	+0.33(+0.43%)
Jan 17, 2018	76.75	77.35	76.37	76.48	3,136,033	+0.40(+0.53%)
Jan 16, 2018	79.10	79.27	75.82	76.08	2,755,175	-2.55(-3.24%)
Jan 12, 2018		78.63	78.63	78.63	0	+0.96(+1.24%)
Jan 11, 2018	76.16	77.72	75.62	77.67	2,394,713	+1.77(+2.33%)
Jan 10, 2018				75.90	3,559,534	+0.16(+0.21%)
Jan 09, 2018	76.36	76.36	74.86	75.74	1,781,967	-0.67(-0.87%)
Jan 08, 2018	77.10	77.25	76.05	76.41	3,527,402	-0.71(-0.92%)
Jan 05, 2018	76.50	77.25	76.17	77.11	2,364,581	+1.00(+1.31%)
Jan 04, 2018	75.69	76.21	74.89	76.12	2,458,930	+0.43(+0.57%)
Jan 03, 2018	75.86	75.88	74.90	75.68	3,127,337	-0.05(-0.06%)
Jan 02, 2018	76.07	76.54	75.66	75.73	2,240,725	+0.24(+0.31%)
Dec 29, 2017		75.50	75.50	75.50	0	-0.34(-0.45%)
Dec 28, 2017	76.13	76.13	75.32	75.83	861,942	-0.11(-0.15%)
Dec 27, 2017	76.43	76.43	75.79	75.95	1,018,344	-0.22(-0.28%)
Dec 26, 2017	75.78	76.32	75.64	76.16	1,392,436	+0.49(+0.65%)
Dec 22, 2017	75.33	75.75	74.71	75.67	1,538,788	+0.28(+0.37%)
Dec 21, 2017	75.00	75.84	74.81	75.39	2,674,004	+0.50(+0.67%)
Dec 20, 2017	74.14	75.08	73.69	74.89	3,180,280	+1.01(+1.36%)
Dec 19, 2017	73.15	74.10	72.62	73.89	3,109,838	+0.92(+1.26%)
Dec 18, 2017	71.83	73.09	71.83	72.96	1,927,376	+1.51(+2.11%)
Dec 15, 2017	71.88	72.22	70.80	71.46	4,659,120	+0.42(+0.60%)
Dec 14, 2017	72.58	72.89	70.74	71.04	2,180,270	-1.37(-1.90%)
Dec 13, 2017	72.14	72.94	71.99	72.41	2,141,022	+0.53(+0.73%)
Dec 12, 2017	72.19	72.62	71.69	71.88	2,228,587	-0.33(-0.46%)
Dec 11, 2017	72.16	72.64	71.52	72.21	2,201,116	-0.12(-0.17%)
Dec 08, 2017	72.45	72.54	71.64	72.33	2,225,808	+0.18(+0.25%)
Dec 07, 2017	72.52	72.89	71.97	72.16	1,859,010	-0.08(-0.12%)
Dec 06, 2017		73.35	72.09	72.24	2,153,867	-0.22(-0.30%)
Dec 05, 2017	73.59	74.11	72.43	72.46	2,554,837	-0.93(-1.27%)
Dec 04, 2017	71.89	74.14	71.72	73.39	4,781,527	+2.14(+3.01%)
Dec 01, 2017		71.81	70.01	71.24	3,296,005	-0.28(-0.39%)
Nov 30, 2017		72.63	70.49	71.53	5,338,886	+0.23(+0.32%)
Nov 29, 2017	68.48	71.65	68.28	71.30	6,060,933	+2.95(+4.31%)
Nov 28, 2017	66.99	68.43	66.50	68.35	3,212,110	+1.39(+2.07%)
Nov 27, 2017	67.22	67.55	66.67	66.96	2,724,017	+0.01(+0.01%)
Nov 24, 2017	67.84	68.24	66.82	66.95	1,113,568	-0.92(-1.36%)
Nov 22, 2017	67.83	68.35	67.59	67.87	2,437,069	-0.35(-0.51%)
Nov 21, 2017	68.50	68.53	67.49	68.22	3,269,563	-0.07(-0.10%)
Nov 20, 2017	67.96	68.39	67.28	68.29	4,432,997	+0.46(+0.68%)
Nov 17, 2017	67.71	69.41	66.67	67.83	8,779,534	+6.16(+9.99%)
Nov 16, 2017	60.61	61.95	60.44	61.67	4,938,058	+1.01(+1.67%)
Nov 15, 2017	60.31	61.51	60.00	60.65	3,544,319	+0.13(+0.22%)
Nov 14, 2017	60.10	60.94	59.67	60.52	4,252,803	-0.41(-0.68%)
Nov 13, 2017	61.17	61.86	60.75	60.94	2,783,487	-0.80(-1.29%)
Nov 10, 2017	60.35	61.77	60.35	61.73	3,654,482	+1.12(+1.84%)
Nov 09, 2017	59.67	61.20	59.66	60.62	2,548,085	+0.66(+1.10%)
Nov 08, 2017	60.67	60.91	59.87	59.96	2,527,959	-0.86(-1.42%)
Nov 07, 2017	60.28	60.85	60.08	60.82	2,855,205	+0.61(+1.01%)
Nov 06, 2017	60.18	60.77	59.00	60.21	2,186,770	+0.01(+0.02%)
Nov 03, 2017	60.24	60.60	60.13	60.20	1,752,708	-0.22(-0.36%)
Nov 02, 2017	59.94	60.71	59.66	60.42	2,075,360	+0.83(+1.39%)
Nov 01, 2017	59.84	60.19	59.30	59.59	2,093,900	-0.01(-0.02%)
Oct 31, 2017	59.78	60.90	59.53	59.60	2,113,124	+0.07(+0.11%)
Oct 30, 2017	59.70	59.70	58.76	59.54	2,300,505	-0.38(-0.63%)
Oct 27, 2017	59.74	60.17	59.41	59.91	2,702,674	-0.42(-0.70%)
Oct 26, 2017	60.10	60.75	59.81	60.33	1,729,968	+0.40(+0.67%)
Oct 25, 2017	60.08	60.38	59.42	59.93	2,518,384	-0.47(-0.78%)
Oct 24, 2017	60.40	60.79	60.21	60.40	2,152,515	+0.03(+0.05%)
Oct 23, 2017	60.22	60.94	60.05	60.37	2,014,513	+0.08(+0.12%)
Oct 20, 2017	59.80	60.38	59.53	60.30	2,486,923	+0.79(+1.33%)
Oct 19, 2017	59.47	59.72	59.08	59.51	1,887,067	+0.07(+0.11%)
Oct 18, 2017	59.35	59.66	59.01	59.44	1,982,153	+0.08(+0.13%)
Oct 17, 2017	59.14	59.71	59.01	59.37	1,900,106	+0.31(+0.52%)
Oct 16, 2017	59.17	59.51	58.52	59.06	2,371,300	-0.20(-0.33%)
Oct 13, 2017	59.51	59.71	59.06	59.25	2,996,182	-0.15(-0.25%)
Oct 12, 2017	60.60	60.70	59.29	59.41	3,466,579	-1.19(-1.97%)
Oct 11, 2017	60.98	61.20	60.45	60.60	2,934,047	-0.27(-0.45%)
Oct 10, 2017	61.29	61.50	60.64	60.87	1,876,864	-0.42(-0.69%)
Oct 09, 2017	61.92	61.92	61.09	61.29	1,350,816	-0.66(-1.06%)
Oct 06, 2017	61.33	62.11	61.32	61.95	2,541,006	+0.43(+0.70%)
Oct 05, 2017	61.23	61.63	61.07	61.52	2,372,443	+0.28(+0.46%)
Oct 04, 2017	61.03	61.38	60.40	61.24	3,501,122	+0.30(+0.49%)
Oct 03, 2017	60.60	61.16	60.50	60.94	1,891,066	+0.21(+0.34%)
Oct 02, 2017	60.40	60.94	59.83	60.73	2,670,895	+0.11(+0.19%)
Sep 29, 2017	60.94	61.22	60.55	60.62	2,664,858	-0.22(-0.35%)
Sep 28, 2017	60.61	60.88	59.83	60.83	4,499,499	-0.04(-0.06%)
Sep 27, 2017		61.30		60.87	4,951,436	+0.99(+1.65%)
Sep 26, 2017	59.15	60.02	58.83	59.88	3,889,860	+0.87(+1.48%)
Sep 25, 2017	58.85	59.69	58.67	59.01	4,112,402	+1.85(+3.24%)
Sep 22, 2017	56.92	57.33	56.62	57.16	1,751,816	-0.02(-0.03%)
Sep 21, 2017	57.36	57.51	56.94	57.18	2,505,574	-0.01(-0.02%)
Sep 20, 2017	57.55	57.67	56.91	57.19	1,860,911	-0.22(-0.38%)
Sep 19, 2017	57.15	57.46	56.97	57.41	3,251,450	+0.32(+0.56%)
Sep 18, 2017	57.09	57.25	56.28	57.09	2,528,520	+0.09(+0.16%)
Sep 15, 2017		57.15	56.33	56.99	3,758,510	+0.10(+0.18%)
Sep 14, 2017	57.53	57.68	56.60	56.89	2,983,642	-0.76(-1.32%)
Sep 13, 2017	57.04	58.11	57.04	57.65	3,136,021	+0.69(+1.22%)
Sep 12, 2017	55.85	57.64	55.57	56.95	3,589,990	+1.31(+2.36%)
Sep 11, 2017	55.01	55.74	54.77	55.64	2,959,366	+0.70(+1.28%)
Sep 08, 2017	54.93	55.12	54.32	54.94	2,221,373	-0.03(-0.05%)
Sep 07, 2017	55.73	55.97	54.56	54.96	3,133,955	-0.56(-1.01%)
Sep 06, 2017	55.24	56.04	55.24	55.53	3,114,845	+0.30(+0.54%)
Sep 05, 2017	55.00	55.58	54.96	55.23	3,117,466	+0.07(+0.12%)
Sep 01, 2017	54.91	55.49	54.91	55.16	2,939,238	+0.44(+0.80%)
Aug 31, 2017	54.77	55.12	54.44	54.72	3,599,571	+0.02(+0.03%)
Aug 30, 2017	54.99	55.16	54.35	54.70	3,395,812	-0.24(-0.44%)
Aug 29, 2017	54.87	55.38	54.25	54.95	2,829,858	-0.31(-0.56%)
Aug 28, 2017	55.66	55.75	55.01	55.26	2,952,892	-0.34(-0.61%)
Aug 25, 2017	54.67	55.86	54.67	55.59	6,716,001	+0.98(+1.80%)
Aug 24, 2017	55.57	56.92	54.43	54.61	4,521,870	-0.55(-1.00%)
Aug 23, 2017	55.27	55.54	54.93	55.16	3,358,899	-0.25(-0.46%)
Aug 22, 2017	55.05	55.46	54.92	55.41	3,570,081	+0.59(+1.08%)
Aug 21, 2017	55.19	55.37	54.07	54.83	5,636,897	-0.43(-0.78%)
Aug 18, 2017	54.98	55.71	54.29	55.26	15,103,638	+5.33(+10.67%)
Aug 17, 2017	50.48	50.89	49.80	49.93	5,873,063	-0.97(-1.91%)
Aug 16, 2017	50.44	50.98	49.98	50.90	3,860,402	+1.25(+2.53%)
Aug 15, 2017	51.18	51.26	49.48	49.65	7,977,850	-1.63(-3.18%)
Aug 14, 2017	52.34	52.65	51.16	51.28	3,692,768	-0.74(-1.42%)
Aug 11, 2017	51.36	52.37	51.30	52.02	2,770,461	+0.71(+1.39%)
Aug 10, 2017	52.15	52.18	51.18	51.30	3,564,234	-1.16(-2.21%)
Aug 09, 2017	52.32	52.49	51.51	52.47	3,581,396	+0.11(+0.21%)
Aug 08, 2017	51.98	53.00	51.98	52.35	3,295,685	+0.49(+0.94%)
Aug 07, 2017	52.07	52.45	51.61	51.87	2,387,380	-0.43(-0.82%)
Aug 04, 2017		52.37	51.36	52.30	2,564,447	+0.93(+1.80%)
Aug 03, 2017	52.08	52.42	51.05	51.37	3,320,784	-0.73(-1.40%)
Aug 02, 2017	52.04	52.33	51.69	52.10	2,640,280	+0.05(+0.09%)
Aug 01, 2017	51.92	52.13	51.52	52.05	2,634,460	+0.26(+0.51%)
Jul 31, 2017	51.59	51.86	51.24	51.79	2,922,989	+0.42(+0.82%)
Jul 28, 2017	51.57	51.82	51.18	51.37	2,245,840	-0.23(-0.45%)
Jul 27, 2017	50.46	51.61	50.36	51.60	3,399,364	+1.09(+2.15%)
Jul 26, 2017	50.64	50.94	49.97	50.52	2,900,408	-0.07(-0.13%)
Jul 25, 2017				50.58	5,703,781	+0.90(+1.81%)
Jul 24, 2017	50.74	50.74	49.54	49.69	5,954,292	-1.16(-2.28%)
Jul 21, 2017	51.24	51.51	50.67	50.85	4,346,258	-0.32(-0.62%)
Jul 20, 2017		51.57	50.95	51.16	5,236,413	+0.22(+0.42%)
Jul 19, 2017	50.88	51.24	50.75	50.95	5,002,243	+0.08(+0.17%)
Jul 18, 2017	51.30	51.46	50.80	50.86	2,882,081	-0.37(-0.73%)
Jul 17, 2017	51.30	51.74	51.18	51.24	3,704,396	-0.03(-0.05%)
Jul 14, 2017	52.06	52.48	51.19	51.27	6,127,374	+0.32(+0.62%)
Jul 13, 2017	50.65	51.13	50.45	50.95	6,409,128	+0.27(+0.54%)
Jul 12, 2017	51.19	51.39	50.63	50.68	4,661,227	-0.20(-0.39%)
Jul 11, 2017	51.31	51.51	50.86	50.87	3,906,201	-0.43(-0.84%)
Jul 10, 2017	52.48	52.56	51.24	51.30	4,887,345	-1.25(-2.39%)
Jul 07, 2017	52.68	53.05	52.54	52.56	3,825,374	-0.13(-0.25%)
Jul 06, 2017	53.28	53.36	52.39	52.69	4,346,114	-1.04(-1.93%)
Jul 05, 2017	54.47	54.53	53.36	53.73	4,208,686	-0.79(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.