Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.89	82.59	80.70	82.11	5,995,375	+0.00(+0.00%)
Jun 29, 2020	80.85	82.38	78.61	82.11	2,954,736	+1.44(+1.78%)
Jun 26, 2020	80.67	83.51	80.52	80.67	5,435,531	-0.50(-0.62%)
Jun 25, 2020	83.58	83.75	79.46	81.17	4,929,617	-2.68(-3.19%)
Jun 24, 2020	86.50	87.04	83.27	83.85	3,237,827	-4.25(-4.82%)
Jun 23, 2020	88.63	89.74	87.97	88.10	3,891,893	+0.75(+0.86%)
Jun 22, 2020	89.27	89.48	86.91	87.35	2,947,643	-2.53(-2.82%)
Jun 19, 2020	91.65	91.66	88.28	89.88	6,775,130	+0.90(+1.01%)
Jun 18, 2020	91.55	92.84	88.60	88.99	3,485,161	-4.14(-4.45%)
Jun 17, 2020	94.15	94.53	93.02	93.13	3,443,656	-0.91(-0.96%)
Jun 16, 2020	93.52	94.45	91.77	94.03	4,323,086	+6.06(+6.89%)
Jun 15, 2020	85.87	88.13	84.63	87.98	4,027,314	-1.11(-1.24%)
Jun 12, 2020	92.88	93.23	86.49	89.08	3,044,723	-1.82(-2.00%)
Jun 11, 2020	92.73	93.27	89.79	90.90	3,941,775	-5.46(-5.67%)
Jun 10, 2020	97.96	98.08	95.03	96.37	3,424,989	-1.49(-1.53%)
Jun 09, 2020	98.35	99.13	96.97	97.86	2,781,135	-1.13(-1.14%)
Jun 08, 2020	98.78	100.23	97.67	98.99	3,754,940	+0.27(+0.27%)
Jun 05, 2020	98.54	101.08	97.58	98.72	2,668,714	+3.39(+3.56%)
Jun 04, 2020	95.85	97.29	94.92	95.33	2,792,151	-1.14(-1.18%)
Jun 03, 2020	96.25	97.02	95.19	96.46	2,391,144	+1.28(+1.35%)
Jun 02, 2020	94.94	95.35	92.46	95.18	2,606,332	+1.55(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.