Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.732	5.786	5.721	5.743	8,384,418	-0.02(-0.26%)
Jul 28, 2005	5.790	5.819	5.738	5.758	5,463,102	-0.04(-0.71%)
Jul 27, 2005	5.775	5.823	5.721	5.799	6,066,573	+0.02(+0.38%)
Jul 26, 2005	5.786	5.819	5.721	5.777	5,822,431	+0.00(+0.00%)
Jul 25, 2005	5.786	5.849	5.738	5.777	3,963,684	-0.02(-0.26%)
Jul 22, 2005	5.784	5.832	5.764	5.793	4,407,366	+0.02(+0.30%)
Jul 21, 2005	5.819	5.851	5.764	5.775	6,416,470	-0.06(-0.97%)
Jul 20, 2005	5.894	5.916	5.819	5.832	6,048,023	-0.07(-1.10%)
Jul 19, 2005	5.927	5.944	5.862	5.897	7,993,826	-0.00(-0.04%)
Jul 18, 2005	5.899	5.970	5.879	5.899	3,090,201	-0.01(-0.15%)
Jul 15, 2005	5.934	5.934	5.866	5.907	10,105,109	+0.03(+0.55%)
Jul 14, 2005	5.910	5.910	5.832	5.875	10,423,074	+0.03(+0.56%)
Jul 13, 2005	5.923	6.020	5.819	5.842	6,754,079	-0.10(-1.75%)
Jul 12, 2005	6.003	6.035	5.934	5.947	4,835,884	-0.04(-0.65%)
Jul 11, 2005	5.986	6.012	5.897	5.986	6,857,775	-0.00(-0.07%)
Jul 08, 2005	5.884	5.992	5.877	5.990	8,154,848	+0.08(+1.39%)
Jul 07, 2005	6.178	6.178	5.827	5.907	19,064,418	-0.42(-6.61%)
Jul 06, 2005	6.393	6.417	6.298	6.326	5,204,724	-0.08(-1.29%)
Jul 05, 2005	6.176	6.432	6.176	6.408	4,142,412	+0.19(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.