Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.27	29.53	29.27	29.31	4,125,139	-0.17(-0.57%)
Jul 30, 2014	29.10	29.52	29.10	29.48	3,461,857	+0.41(+1.41%)
Jul 29, 2014	29.19	29.30	29.00	29.07	2,483,259	-0.04(-0.13%)
Jul 28, 2014	28.86	29.22	28.86	29.10	2,914,822	+0.22(+0.77%)
Jul 25, 2014	28.84	29.01	28.83	28.88	2,501,672	-0.08(-0.27%)
Jul 24, 2014	28.66	29.13	28.65	28.96	2,955,769	+0.29(+1.00%)
Jul 23, 2014	28.47	28.72	28.45	28.67	3,138,164	+0.18(+0.64%)
Jul 22, 2014	28.67	28.79	28.48	28.49	4,006,422	-0.08(-0.29%)
Jul 21, 2014	28.67	28.82	28.50	28.57	4,634,973	-0.24(-0.84%)
Jul 18, 2014	28.33	28.93	28.25	28.81	4,878,269	+0.51(+1.80%)
Jul 17, 2014	28.18	28.46	28.14	28.30	9,713,594	+0.02(+0.06%)
Jul 16, 2014	29.39	29.62	28.27	28.28	12,723,862	-1.42(-4.78%)
Jul 15, 2014	29.56	29.83	29.54	29.70	4,369,184	+0.10(+0.32%)
Jul 14, 2014	30.06	30.19	29.57	29.61	4,232,660	-0.34(-1.12%)
Jul 11, 2014	30.15	30.33	29.85	29.95	3,195,813	-0.36(-1.20%)
Jul 10, 2014	30.41	30.51	30.24	30.31	2,930,880	-0.53(-1.71%)
Jul 09, 2014	30.62	30.85	30.47	30.84	3,040,116	+0.38(+1.24%)
Jul 08, 2014	30.33	30.53	30.17	30.46	4,640,757	+0.14(+0.47%)
Jul 07, 2014	30.51	30.61	30.27	30.32	2,143,281	-0.25(-0.80%)
Jul 03, 2014	30.52	30.56	30.56	30.56	2,280,374	+0.09(+0.28%)
Jul 02, 2014	30.37	30.60	30.26	30.48	2,645,937	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.