Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.622	9.726	9.542	9.550	6,193,601	-0.06(-0.61%)
Jul 30, 2009	9.702	9.914	9.598	9.609	6,834,638	-0.01(-0.14%)
Jul 29, 2009	9.524	9.695	9.520	9.622	6,676,574	+0.05(+0.52%)
Jul 28, 2009	9.494	9.641	9.449	9.572	10,101,718	+0.02(+0.25%)
Jul 27, 2009	9.574	9.639	9.407	9.548	5,647,861	-0.09(-0.97%)
Jul 24, 2009	9.470	9.661	9.410	9.641	7,204,590	+0.11(+1.11%)
Jul 23, 2009	9.481	9.687	9.418	9.535	11,226,883	+0.02(+0.21%)
Jul 22, 2009	9.329	9.641	9.329	9.516	8,774,268	+0.11(+1.13%)
Jul 21, 2009	9.418	9.485	9.251	9.410	10,858,270	-0.06(-0.66%)
Jul 20, 2009	9.381	9.492	9.251	9.472	11,512,653	+0.06(+0.67%)
Jul 17, 2009	9.477	9.477	9.337	9.410	8,929,116	-0.04(-0.46%)
Jul 16, 2009	9.299	9.472	9.258	9.453	8,921,391	+0.10(+1.11%)
Jul 15, 2009	9.102	9.351	9.020	9.349	14,519,185	+0.28(+3.11%)
Jul 14, 2009	8.954	9.087	8.900	9.067	11,218,840	+0.05(+0.58%)
Jul 13, 2009	8.944	9.032	8.720	9.015	11,983,306	+0.16(+1.86%)
Jul 10, 2009	8.879	8.957	8.757	8.850	13,521,222	-0.07(-0.78%)
Jul 09, 2009	8.957	9.069	8.833	8.920	19,109,428	+0.13(+1.50%)
Jul 08, 2009	8.454	8.824	8.437	8.788	19,024,812	+0.36(+4.30%)
Jul 07, 2009	8.400	8.454	8.335	8.426	13,850,386	+0.06(+0.67%)
Jul 06, 2009	8.179	8.389	8.129	8.369	9,420,040	+0.16(+1.93%)
Jul 02, 2009	8.267	8.345	8.176	8.211	8,007,670	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.