Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	79.82	80.06	78.36	79.62	2,074,156	-0.14(-0.17%)
Jul 28, 2022	79.05	79.83	77.88	79.76	1,574,670	+1.11(+1.41%)
Jul 27, 2022	76.71	78.93	75.88	78.65	1,929,467	+2.26(+2.96%)
Jul 26, 2022	76.84	77.83	76.11	76.39	3,500,573	-4.58(-5.65%)
Jul 25, 2022	81.70	81.70	79.98	80.97	1,514,434	-0.60(-0.73%)
Jul 22, 2022	82.11	83.24	80.81	81.56	1,714,685	-0.36(-0.44%)
Jul 21, 2022	80.63	82.03	80.02	81.93	1,977,913	+1.11(+1.37%)
Jul 20, 2022	79.76	81.02	79.28	80.82	2,495,098	+1.28(+1.61%)
Jul 19, 2022	78.30	79.91	77.70	79.54	2,474,080	+2.01(+2.59%)
Jul 18, 2022	77.28	79.62	77.28	77.53	3,009,384	+1.12(+1.46%)
Jul 15, 2022	76.05	77.04	76.01	76.41	2,934,835	+0.99(+1.31%)
Jul 14, 2022	73.83	75.69	73.67	75.42	3,158,764	+0.63(+0.84%)
Jul 13, 2022	72.10	75.07	72.05	74.79	3,229,656	+1.23(+1.68%)
Jul 12, 2022	72.93	74.49	72.73	73.56	2,885,995	+0.46(+0.63%)
Jul 11, 2022	73.83	74.08	72.07	73.10	2,010,020	-0.84(-1.14%)
Jul 08, 2022	74.44	74.91	73.41	73.94	2,649,737	-1.06(-1.41%)
Jul 07, 2022	72.64	75.12	72.64	75.00	2,435,990	+2.50(+3.45%)
Jul 06, 2022	73.01	73.42	71.48	72.50	2,520,697	+0.17(+0.23%)
Jul 05, 2022	68.84	72.70	68.69	72.33	3,903,073	+2.39(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.