Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.731	2.737	2.694	2.724	10,926,149	-0.00(-0.16%)
Aug 28, 2003	2.637	2.732	2.633	2.728	8,909,624	+0.09(+3.60%)
Aug 27, 2003	2.598	2.635	2.590	2.633	2,692,083	+0.02(+0.96%)
Aug 26, 2003	2.557	2.612	2.531	2.608	5,911,139	+0.01(+0.44%)
Aug 25, 2003	2.557	2.608	2.551	2.597	3,802,325	+0.03(+1.12%)
Aug 22, 2003	2.651	2.651	2.550	2.568	8,693,667	-0.06(-2.15%)
Aug 21, 2003	2.591	2.629	2.584	2.624	13,680,989	+0.05(+2.00%)
Aug 20, 2003	2.601	2.614	2.551	2.573	13,870,182	-0.03(-1.04%)
Aug 19, 2003	2.611	2.621	2.580	2.600	4,786,131	-0.01(-0.37%)
Aug 18, 2003	2.573	2.634	2.571	2.610	8,121,472	+0.04(+1.58%)
Aug 15, 2003	2.536	2.573	2.478	2.569	2,431,827	+0.03(+1.32%)
Aug 14, 2003	2.521	2.546	2.508	2.535	3,788,482	+0.01(+0.58%)
Aug 13, 2003	2.532	2.539	2.487	2.521	4,282,231	-0.01(-0.34%)
Aug 12, 2003	2.436	2.533	2.436	2.530	5,124,833	+0.09(+3.76%)
Aug 11, 2003	2.444	2.453	2.416	2.438	5,911,139	-0.01(-0.42%)
Aug 08, 2003	2.430	2.474	2.405	2.448	10,461,933	-0.04(-1.46%)
Aug 07, 2003	2.454	2.518	2.419	2.485	13,629,307	+0.03(+1.24%)
Aug 06, 2003	2.433	2.479	2.400	2.454	9,382,146	+0.02(+0.73%)
Aug 05, 2003	2.495	2.495	2.422	2.436	15,055,179	-0.06(-2.41%)
Aug 04, 2003	2.467	2.518	2.442	2.496	8,190,689	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.