Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.23	10.23	10.02	10.11	7,710,927	-0.11(-1.06%)
Aug 28, 2009	10.20	10.25	10.07	10.22	8,284,307	+0.10(+1.01%)
Aug 27, 2009	10.03	10.13	9.914	10.11	6,067,690	+0.09(+0.86%)
Aug 26, 2009	10.15	10.25	10.01	10.03	7,437,192	-0.14(-1.34%)
Aug 25, 2009	10.02	10.25	9.973	10.16	7,478,339	+0.20(+2.00%)
Aug 24, 2009	10.17	10.19	9.956	9.964	5,803,133	-0.18(-1.75%)
Aug 21, 2009	9.943	10.20	9.943	10.14	10,239,215	+0.09(+0.86%)
Aug 20, 2009	9.901	10.08	9.839	10.06	15,071,187	+0.38(+3.94%)
Aug 19, 2009	9.401	9.700	9.377	9.674	8,698,452	+0.23(+2.48%)
Aug 18, 2009	9.602	9.626	9.345	9.440	7,414,618	-0.08(-0.89%)
Aug 17, 2009	9.511	9.579	9.401	9.524	7,681,519	-0.10(-1.01%)
Aug 14, 2009	9.722	9.832	9.570	9.622	5,699,303	-0.18(-1.79%)
Aug 13, 2009	9.737	9.847	9.622	9.797	6,910,362	+0.03(+0.27%)
Aug 12, 2009	9.670	9.858	9.631	9.771	6,317,656	+0.14(+1.46%)
Aug 11, 2009	9.639	9.724	9.557	9.631	6,438,671	-0.01(-0.09%)
Aug 10, 2009	9.860	9.860	9.566	9.639	6,576,533	-0.22(-2.22%)
Aug 07, 2009	9.709	9.958	9.574	9.858	10,992,796	+0.33(+3.46%)
Aug 06, 2009	9.514	9.704	9.286	9.529	14,250,350	+0.31(+3.31%)
Aug 05, 2009	9.168	9.254	9.024	9.223	14,165,366	+0.09(+1.00%)
Aug 04, 2009	9.457	9.501	9.095	9.132	15,835,297	-0.34(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.