Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.93	17.19	16.78	16.94	6,872,864	+0.07(+0.43%)
Aug 30, 2011	16.58	16.95	16.58	16.87	6,175,792	+0.21(+1.23%)
Aug 29, 2011	16.35	16.66	16.14	16.66	4,785,917	+0.41(+2.53%)
Aug 26, 2011	15.72	16.31	15.54	16.25	5,127,230	+0.42(+2.63%)
Aug 25, 2011	16.36	16.49	15.81	15.83	4,765,340	-0.48(-2.92%)
Aug 24, 2011	16.26	16.43	15.99	16.31	5,516,742	+0.06(+0.37%)
Aug 23, 2011	15.67	16.44	15.63	16.25	6,742,680	+0.61(+3.89%)
Aug 22, 2011	15.80	15.84	15.54	15.64	9,857,508	+0.19(+1.23%)
Aug 19, 2011	15.45	15.69	15.28	15.45	11,129,617	-0.18(-1.14%)
Aug 18, 2011	14.90	15.97	14.78	15.63	19,025,340	-0.21(-1.34%)
Aug 17, 2011	16.09	16.21	15.61	15.84	10,919,666	-0.26(-1.63%)
Aug 16, 2011	15.76	16.19	15.55	16.10	11,042,214	+0.21(+1.33%)
Aug 15, 2011	15.85	15.93	15.53	15.89	5,198,013	+0.08(+0.49%)
Aug 12, 2011	15.77	16.03	15.32	15.81	6,720,303	+0.13(+0.86%)
Aug 11, 2011	15.36	15.88	15.25	15.68	7,456,101	+0.57(+3.77%)
Aug 10, 2011	15.29	15.62	15.08	15.11	9,872,714	-0.55(-3.52%)
Aug 09, 2011	15.62	15.76	14.84	15.66	13,704,634	+0.28(+1.79%)
Aug 08, 2011	15.97	16.72	15.23	15.39	9,877,165	-0.84(-5.19%)
Aug 05, 2011	16.64	16.84	15.92	16.23	9,796,420	-0.20(-1.22%)
Aug 04, 2011	16.74	17.05	16.40	16.43	12,149,167	-0.38(-2.28%)
Aug 03, 2011	16.35	16.85	16.28	16.81	8,737,434	+0.47(+2.90%)
Aug 02, 2011	16.69	16.83	16.34	16.34	5,324,957	-0.50(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.