Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.24	31.31	30.83	30.91	2,551,274	-0.10(-0.32%)
Aug 30, 2012	31.12	31.43	31.00	31.01	3,048,394	-0.25(-0.81%)
Aug 29, 2012	31.12	31.30	30.99	31.26	3,617,510	+0.21(+0.66%)
Aug 27, 2012	31.16	31.21	30.85	31.06	2,889,406	-0.10(-0.33%)
Aug 24, 2012	30.79	31.21	30.78	31.16	3,896,406	+0.32(+1.03%)
Aug 23, 2012	31.00	31.04	30.74	30.84	3,483,511	-0.25(-0.82%)
Aug 22, 2012	30.94	31.23	30.94	31.10	3,159,596	+0.06(+0.20%)
Aug 21, 2012	31.17	31.23	30.94	31.04	3,986,244	-0.04(-0.13%)
Aug 20, 2012	31.41	31.57	31.00	31.08	4,965,402	+0.10(+0.33%)
Aug 17, 2012	30.64	31.14	30.22	30.97	6,239,000	+0.45(+1.48%)
Aug 16, 2012	30.06	31.03	29.79	30.52	8,144,990	-0.02(-0.06%)
Aug 15, 2012	30.24	30.69	30.22	30.54	4,284,746	+0.43(+1.42%)
Aug 14, 2012	30.38	30.50	29.88	30.11	4,096,868	-0.06(-0.21%)
Aug 13, 2012	30.19	30.21	29.82	30.18	4,231,618	+0.23(+0.77%)
Aug 10, 2012	30.21	30.21	29.66	29.94	3,463,908	-0.28(-0.93%)
Aug 09, 2012	30.40	30.50	29.92	30.22	3,822,567	-0.22(-0.73%)
Aug 08, 2012	30.27	30.54	30.27	30.45	2,437,479	+0.08(+0.28%)
Aug 07, 2012	30.44	30.54	30.25	30.36	4,159,091	+0.12(+0.41%)
Aug 06, 2012	30.35	30.46	30.07	30.24	3,672,355	-0.13(-0.44%)
Aug 03, 2012	29.91	30.42	29.88	30.37	4,927,614	+0.82(+2.79%)
Aug 02, 2012	29.45	29.82	29.21	29.55	5,333,330	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.