Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.96	34.32	34.32	34.32	8,582,715	+0.09(+0.25%)
Aug 28, 2014	34.09	34.33	33.72	34.24	2,494,992	+0.04(+0.11%)
Aug 27, 2014	33.97	34.37	33.84	34.20	3,415,764	+0.36(+1.08%)
Aug 26, 2014	33.60	34.07	33.60	33.84	4,022,239	+0.24(+0.72%)
Aug 25, 2014	33.84	33.90	33.45	33.60	4,898,111	-0.25(-0.74%)
Aug 22, 2014	32.88	33.88	32.85	33.85	12,863,387	+2.33(+7.39%)
Aug 21, 2014	31.83	31.93	31.37	31.52	5,321,951	-0.28(-0.89%)
Aug 20, 2014	31.44	31.85	31.26	31.80	5,084,848	+0.25(+0.81%)
Aug 19, 2014	30.65	31.61	30.65	31.54	6,833,935	+1.22(+4.04%)
Aug 18, 2014	30.10	30.37	29.96	30.32	3,089,509	+0.49(+1.63%)
Aug 15, 2014	30.27	30.30	29.66	29.83	2,790,289	-0.25(-0.83%)
Aug 14, 2014	29.83	30.11	29.80	30.08	1,930,856	+0.32(+1.07%)
Aug 13, 2014	29.92	29.96	29.49	29.76	3,100,234	-0.28(-0.92%)
Aug 12, 2014	30.26	30.32	29.95	30.04	2,378,143	-0.14(-0.47%)
Aug 11, 2014	30.30	30.38	30.14	30.18	2,612,687	-0.20(-0.64%)
Aug 08, 2014	29.55	30.52	29.55	30.38	4,425,156	+0.96(+3.26%)
Aug 07, 2014	29.69	29.79	29.35	29.42	3,575,999	-0.14(-0.46%)
Aug 06, 2014	29.20	29.82	29.20	29.55	3,779,750	+0.13(+0.43%)
Aug 05, 2014	29.45	29.72	29.26	29.43	3,327,883	-0.10(-0.35%)
Aug 04, 2014	29.39	29.60	29.29	29.53	3,811,246	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.