Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.21	17.75	16.99	17.41	12,041,303	+0.07(+0.38%)
Sep 29, 2011	17.83	18.03	17.05	17.34	9,148,487	-0.22(-1.26%)
Sep 28, 2011	17.91	17.98	17.54	17.57	5,221,100	-0.26(-1.45%)
Sep 27, 2011	18.17	18.27	17.73	17.82	6,135,345	-0.09(-0.48%)
Sep 26, 2011	17.66	17.92	17.50	17.91	5,305,567	+0.31(+1.79%)
Sep 23, 2011	17.25	17.63	17.19	17.60	5,035,350	+0.25(+1.47%)
Sep 22, 2011	17.26	17.54	17.07	17.34	7,101,082	-0.30(-1.69%)
Sep 21, 2011	17.94	18.11	17.63	17.64	5,445,050	-0.31(-1.74%)
Sep 20, 2011	17.99	18.36	17.70	17.95	5,714,870	-0.02(-0.12%)
Sep 19, 2011	17.60	18.10	17.48	17.98	4,117,869	+0.13(+0.71%)
Sep 16, 2011	17.58	18.07	17.49	17.85	9,757,058	+0.37(+2.14%)
Sep 15, 2011	17.16	17.54	17.10	17.48	5,205,630	+0.45(+2.62%)
Sep 14, 2011	17.07	17.23	16.73	17.03	6,493,798	-0.00(-0.03%)
Sep 13, 2011	16.76	17.15	16.70	17.03	4,701,497	+0.26(+1.57%)
Sep 12, 2011	16.16	16.79	16.15	16.77	5,671,224	+0.38(+2.29%)
Sep 09, 2011	16.42	16.67	16.26	16.39	4,820,140	-0.19(-1.15%)
Sep 08, 2011	16.68	16.83	16.50	16.58	3,118,900	-0.14(-0.86%)
Sep 07, 2011	16.51	16.74	16.43	16.73	3,974,458	+0.37(+2.26%)
Sep 06, 2011	15.94	16.38	15.83	16.36	4,301,441	+0.07(+0.45%)
Sep 02, 2011	16.32	16.49	16.23	16.28	5,198,706	-0.26(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.