Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	88.19	91.16	87.78	89.90	2,123,579	+2.21(+2.52%)
Sep 29, 2020	88.48	88.76	86.89	87.69	1,776,969	-1.18(-1.33%)
Sep 28, 2020	86.50	89.27	85.56	88.88	1,556,442	+4.17(+4.92%)
Sep 25, 2020	83.28	84.96	82.24	84.70	1,686,253	+1.20(+1.44%)
Sep 24, 2020	83.68	84.87	82.00	83.50	2,093,393	-1.02(-1.21%)
Sep 23, 2020	87.66	89.06	84.29	84.52	2,327,034	-2.77(-3.18%)
Sep 22, 2020	87.38	88.02	86.11	87.30	1,481,394	+0.19(+0.22%)
Sep 21, 2020	87.61	87.89	84.42	87.10	2,560,688	-1.78(-2.00%)
Sep 18, 2020	90.45	90.99	87.85	88.89	2,447,061	-1.55(-1.72%)
Sep 17, 2020	90.56	91.44	88.84	90.44	1,519,401	-2.06(-2.23%)
Sep 16, 2020	91.45	94.26	90.73	92.50	1,982,224	+2.02(+2.24%)
Sep 15, 2020	90.75	91.03	89.39	90.47	1,864,009	+0.14(+0.16%)
Sep 14, 2020	87.87	90.61	87.62	90.33	1,773,430	+3.42(+3.93%)
Sep 11, 2020	87.82	88.03	85.86	86.91	2,351,039	-0.47(-0.54%)
Sep 10, 2020	89.89	91.12	87.06	87.38	1,929,296	-2.66(-2.95%)
Sep 09, 2020	90.07	90.81	89.16	90.04	1,967,477	-0.12(-0.13%)
Sep 08, 2020	88.86	91.78	88.33	90.16	2,910,305	+0.26(+0.29%)
Sep 04, 2020	90.85	91.51	89.32	89.90	1,844,145	-0.45(-0.50%)
Sep 03, 2020	91.64	92.13	89.57	90.35	2,420,863	-0.74(-0.81%)
Sep 02, 2020	88.81	91.51	88.71	91.09	2,263,985	+3.17(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.