Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.533	2.590	2.510	2.513	9,583,263	-0.01(-0.51%)
Sep 29, 2003	2.567	2.570	2.482	2.526	7,899,553	-0.04(-1.42%)
Sep 26, 2003	2.583	2.604	2.548	2.563	5,258,404	-0.03(-1.17%)
Sep 25, 2003	2.612	2.655	2.589	2.593	7,254,126	-0.03(-1.12%)
Sep 24, 2003	2.652	2.663	2.611	2.622	8,300,283	-0.03(-1.12%)
Sep 23, 2003	2.619	2.669	2.610	2.652	5,271,813	+0.04(+1.39%)
Sep 22, 2003	2.657	2.665	2.609	2.616	4,389,342	-0.06(-2.35%)
Sep 19, 2003	2.722	2.722	2.655	2.679	9,746,302	-0.02(-0.64%)
Sep 18, 2003	2.666	2.698	2.641	2.696	5,310,649	+0.04(+1.63%)
Sep 17, 2003	2.698	2.731	2.643	2.653	5,975,345	-0.05(-1.81%)
Sep 16, 2003	2.625	2.703	2.624	2.701	5,285,814	+0.07(+2.57%)
Sep 15, 2003	2.625	2.653	2.610	2.634	4,209,322	+0.00(+0.16%)
Sep 12, 2003	2.625	2.638	2.557	2.629	5,483,839	-0.00(-0.04%)
Sep 11, 2003	2.568	2.649	2.563	2.630	5,993,277	+0.07(+2.56%)
Sep 10, 2003	2.560	2.622	2.558	2.565	5,395,241	-0.00(-0.11%)
Sep 09, 2003	2.649	2.651	2.565	2.567	7,140,435	-0.08(-3.15%)
Sep 08, 2003	2.643	2.657	2.614	2.651	3,882,617	+0.01(+0.27%)
Sep 05, 2003	2.722	2.727	2.633	2.644	3,959,826	-0.07(-2.71%)
Sep 04, 2003	2.785	2.790	2.692	2.718	15,142,854	-0.07(-2.68%)
Sep 03, 2003	2.795	2.823	2.766	2.792	11,216,860	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.