Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	88.19	91.15	87.77	89.89	2,123,680	+2.21(+2.52%)
Sep 29, 2020	88.48	88.76	86.89	87.69	1,777,053	-1.18(-1.33%)
Sep 28, 2020	86.49	89.27	85.56	88.87	1,556,516	+4.17(+4.92%)
Sep 25, 2020	83.27	84.95	82.23	84.70	1,686,334	+1.20(+1.44%)
Sep 24, 2020	83.68	84.86	81.99	83.50	2,093,492	-1.02(-1.21%)
Sep 23, 2020	87.66	89.05	84.29	84.52	2,327,145	-2.77(-3.18%)
Sep 22, 2020	87.38	88.01	86.11	87.29	1,481,464	+0.19(+0.22%)
Sep 21, 2020	87.61	87.89	84.41	87.10	2,560,810	-1.78(-2.01%)
Sep 18, 2020	90.44	90.98	87.85	88.88	2,447,177	-1.55(-1.71%)
Sep 17, 2020	90.56	91.43	88.83	90.43	1,519,473	-2.06(-2.23%)
Sep 16, 2020	91.44	94.26	90.72	92.49	1,982,318	+2.02(+2.24%)
Sep 15, 2020	90.75	91.03	89.38	90.47	1,864,097	+0.14(+0.16%)
Sep 14, 2020	87.87	90.61	87.62	90.33	1,773,514	+3.42(+3.93%)
Sep 11, 2020	87.81	88.02	85.85	86.91	2,351,150	-0.47(-0.54%)
Sep 10, 2020	89.88	91.12	87.06	87.38	1,929,387	-2.66(-2.95%)
Sep 09, 2020	90.07	90.81	89.15	90.04	1,967,571	-0.12(-0.13%)
Sep 08, 2020	88.85	91.78	88.32	90.15	2,910,444	+0.26(+0.29%)
Sep 04, 2020	90.85	91.50	89.31	89.89	1,844,233	-0.45(-0.50%)
Sep 03, 2020	91.64	92.13	89.57	90.35	2,420,978	-0.74(-0.81%)
Sep 02, 2020	88.80	91.50	88.71	91.09	2,264,093	+3.17(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.