Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	82.87	83.66	81.57	82.05	2,735,024	-1.75(-2.09%)
Oct 29, 2020	82.20	84.50	81.61	83.80	1,871,732	+1.65(+2.01%)
Oct 28, 2020	86.32	86.78	82.07	82.15	3,199,441	-5.94(-6.75%)
Oct 27, 2020	88.37	89.09	87.55	88.10	1,329,148	-0.18(-0.21%)
Oct 26, 2020	90.65	91.17	87.06	88.28	2,428,971	-3.65(-3.97%)
Oct 23, 2020	91.04	91.96	89.19	91.93	1,846,014	+2.19(+2.44%)
Oct 22, 2020	88.68	90.67	88.39	89.74	1,990,871	+0.95(+1.07%)
Oct 21, 2020	88.66	89.45	87.47	88.79	1,685,991	-0.01(-0.01%)
Oct 20, 2020	88.59	89.80	87.48	88.80	3,442,862	+1.18(+1.34%)
Oct 19, 2020	91.77	92.15	87.18	87.62	2,897,017	-4.01(-4.37%)
Oct 16, 2020	92.39	93.24	91.52	91.63	1,730,164	-1.03(-1.11%)
Oct 15, 2020	91.87	93.38	91.40	92.66	1,488,794	-0.10(-0.10%)
Oct 14, 2020	94.03	95.29	92.59	92.76	1,148,046	-1.30(-1.38%)
Oct 13, 2020	95.69	96.11	93.93	94.06	1,411,260	-0.96(-1.01%)
Oct 12, 2020	95.29	96.20	94.47	95.02	1,755,072	+0.22(+0.23%)
Oct 09, 2020	95.71	96.00	94.04	94.80	1,574,971	+0.53(+0.56%)
Oct 08, 2020	93.70	94.43	92.67	94.27	939,305	+0.69(+0.74%)
Oct 07, 2020	92.40	94.06	92.04	93.58	1,166,486	+2.41(+2.64%)
Oct 06, 2020	93.84	93.92	90.75	91.17	1,482,516	-2.35(-2.51%)
Oct 05, 2020	93.07	93.72	92.38	93.52	1,127,374	+0.83(+0.89%)
Oct 02, 2020	89.59	93.17	88.85	92.69	1,996,639	+1.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.