Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.67	48.67	47.66	47.91	3,716,365	-0.60(-1.23%)
Nov 27, 2015	48.69	48.85	48.13	48.51	1,162,872	-0.07(-0.15%)
Nov 25, 2015	48.20	48.58	48.58	48.58	3,538,243	+0.29(+0.61%)
Nov 24, 2015	46.73	48.40	46.61	48.29	5,303,124	+1.19(+2.52%)
Nov 23, 2015	46.95	47.21	46.58	47.10	3,026,133	+0.27(+0.57%)
Nov 20, 2015	46.43	46.98	45.19	46.83	8,743,281	+4.27(+10.04%)
Nov 19, 2015	41.46	42.95	41.46	42.56	5,564,875	-0.20(-0.47%)
Nov 18, 2015	42.71	42.98	42.03	42.76	4,623,183	+0.10(+0.24%)
Nov 17, 2015	43.41	43.59	41.87	42.66	5,384,609	+0.50(+1.18%)
Nov 16, 2015	41.33	42.42	40.96	42.16	5,358,524	+0.88(+2.14%)
Nov 13, 2015	41.15	42.83	40.04	41.28	10,454,028	-3.04(-6.86%)
Nov 12, 2015	44.31	45.34	44.28	44.32	3,225,116	-0.37(-0.83%)
Nov 11, 2015	46.03	46.04	44.62	44.69	3,667,873	-1.31(-2.85%)
Nov 10, 2015	45.18	46.05	45.01	46.00	2,352,948	+0.76(+1.67%)
Nov 09, 2015	46.20	46.33	44.68	45.25	4,109,300	-1.18(-2.54%)
Nov 06, 2015	47.44	47.49	46.10	46.43	2,361,805	-1.05(-2.21%)
Nov 05, 2015	47.71	47.82	47.12	47.48	2,688,181	-0.07(-0.15%)
Nov 04, 2015	47.71	47.85	47.21	47.55	2,624,484	-0.11(-0.23%)
Nov 03, 2015	46.71	47.75	46.55	47.66	3,057,621	+0.99(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.