Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.923	5.923	5.717	5.734	5,517,986	-0.05(-0.86%)
Dec 30, 2003	5.747	5.812	5.734	5.784	3,706,109	+0.01(+0.11%)
Dec 29, 2003	5.773	5.819	5.736	5.777	4,562,431	+0.00(+0.04%)
Dec 26, 2003	5.693	5.808	5.684	5.775	1,357,467	+0.08(+1.45%)
Dec 24, 2003	5.721	5.775	5.660	5.693	1,230,559	-0.06(-1.05%)
Dec 23, 2003	5.771	5.879	5.615	5.754	4,417,596	-0.02(-0.38%)
Dec 22, 2003	5.721	5.784	5.656	5.775	5,270,531	+0.04(+0.72%)
Dec 19, 2003	5.884	5.927	5.660	5.734	8,914,072	+2.81(+95.89%)
Dec 18, 2003	2.904	2.928	2.886	2.927	5,801,490	+0.02(+0.60%)
Dec 17, 2003	2.844	2.916	2.823	2.910	6,612,512	+0.07(+2.46%)
Dec 16, 2003	2.828	2.870	2.764	2.840	7,595,828	+0.01(+0.21%)
Dec 15, 2003	2.941	2.963	2.819	2.834	7,249,023	-0.07(-2.46%)
Dec 12, 2003	2.926	2.949	2.885	2.906	5,031,676	-0.02(-0.65%)
Dec 11, 2003	2.852	2.939	2.835	2.924	6,012,658	+0.08(+2.70%)
Dec 10, 2003	2.860	2.874	2.817	2.848	8,611,686	-0.00(-0.17%)
Dec 09, 2003	2.885	2.898	2.849	2.852	5,508,305	-0.03(-1.13%)
Dec 08, 2003	2.871	2.898	2.852	2.885	7,290,784	+0.02(+0.66%)
Dec 05, 2003	2.914	2.906	2.863	2.866	3,925,384	-0.05(-1.64%)
Dec 04, 2003	2.936	2.954	2.844	2.914	11,983,527	+0.01(+0.50%)
Dec 03, 2003	2.958	2.971	2.899	2.899	9,378,842	-0.02(-0.78%)
Dec 02, 2003	3.011	3.017	2.916	2.922	9,534,608	-0.11(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.