Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	111.15	111.96	110.67	111.16	1,166,700	+0.01(+0.01%)
Dec 30, 2021	110.31	111.79	110.31	111.15	884,235	+0.93(+0.85%)
Dec 29, 2021	109.17	110.89	109.17	110.22	1,438,827	+1.12(+1.02%)
Dec 28, 2021	108.91	110.31	108.78	109.10	1,171,688	-0.20(-0.19%)
Dec 27, 2021	107.60	110.04	107.36	109.30	1,702,622	+2.15(+2.01%)
Dec 23, 2021	106.51	107.80	105.89	107.15	1,220,695	+1.10(+1.04%)
Dec 22, 2021	105.73	106.45	104.83	106.05	1,331,351	+0.47(+0.44%)
Dec 21, 2021	103.86	105.69	103.01	105.59	1,551,067	+2.62(+2.54%)
Dec 20, 2021	103.88	105.12	100.79	102.97	2,053,442	-2.15(-2.04%)
Dec 17, 2021	105.86	107.08	104.18	105.12	3,647,898	-1.17(-1.10%)
Dec 16, 2021	108.17	108.49	105.95	106.29	1,815,025	+0.44(+0.41%)
Dec 15, 2021	105.89	106.69	103.23	105.85	1,721,836	-0.76(-0.71%)
Dec 14, 2021	106.03	108.82	105.83	106.61	1,829,503	-0.08(-0.07%)
Dec 13, 2021	109.29	109.88	106.09	106.69	1,658,963	-3.09(-2.82%)
Dec 10, 2021	110.18	110.69	108.62	109.78	1,584,628	+0.32(+0.29%)
Dec 09, 2021	109.45	110.55	108.92	109.46	1,228,035	-0.58(-0.53%)
Dec 08, 2021	110.82	111.32	109.15	110.04	2,331,358	+0.03(+0.03%)
Dec 07, 2021	107.45	111.07	107.22	110.01	2,228,117	+0.41(+0.37%)
Dec 06, 2021	108.69	111.03	108.30	109.60	1,744,964	+2.70(+2.52%)
Dec 03, 2021	107.47	108.01	105.51	106.91	1,771,914	-0.36(-0.33%)
Dec 02, 2021	103.12	108.22	103.12	107.26	2,470,073	+5.52(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.