Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.029	2.068	1.999	2.053	13,287,205	+0.02(+1.15%)
Apr 29, 2003	2.015	2.051	1.985	2.030	10,358,076	+0.02(+0.89%)
Apr 28, 2003	1.986	2.039	1.980	2.012	13,000,198	+0.03(+1.45%)
Apr 25, 2003	1.993	2.001	1.968	1.983	10,550,952	-0.02(-0.81%)
Apr 24, 2003	2.002	2.015	1.982	1.999	8,045,412	-0.02(-0.75%)
Apr 23, 2003	2.045	2.048	1.982	2.014	8,928,581	-0.04(-1.90%)
Apr 22, 2003	1.959	2.068	1.940	2.053	14,828,365	+0.09(+4.38%)
Apr 21, 2003	1.994	1.995	1.952	1.967	13,178,308	-0.03(-1.71%)
Apr 17, 2003	2.007	2.021	1.990	2.001	9,566,270	+0.00(+0.14%)
Apr 16, 2003	2.049	2.055	1.989	1.999	9,727,769	-0.03(-1.55%)
Apr 15, 2003	2.013	2.047	2.005	2.030	8,205,988	+0.00(+0.19%)
Apr 14, 2003	1.959	2.032	1.932	2.026	12,415,111	+0.00(+0.08%)
Apr 11, 2003	2.078	2.091	2.015	2.025	9,205,436	-0.04(-1.94%)
Apr 10, 2003	1.966	2.067	1.958	2.065	12,794,402	+0.08(+4.15%)
Apr 09, 2003	2.024	2.052	1.976	1.982	9,676,090	-0.05(-2.45%)
Apr 08, 2003	2.046	2.046	2.001	2.032	6,664,828	-0.02(-0.74%)
Apr 07, 2003	2.111	2.139	2.043	2.047	10,227,032	-0.00(-0.03%)
Apr 04, 2003	2.062	2.103	2.037	2.048	6,814,329	-0.01(-0.45%)
Apr 03, 2003	2.059	2.088	2.039	2.057	5,286,089	+0.02(+0.82%)
Apr 02, 2003	2.016	2.053	2.015	2.040	6,268,002	+0.06(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.