Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.467	8.538	8.283	8.486	14,933,901	-0.01(-0.08%)
May 28, 2009	8.534	8.636	8.235	8.493	17,147,966	+0.05(+0.54%)
May 27, 2009	8.549	8.723	8.343	8.447	18,606,140	-0.14(-1.59%)
May 26, 2009	8.339	8.632	8.252	8.584	14,694,872	+0.14(+1.62%)
May 22, 2009	8.443	8.545	8.265	8.447	12,734,385	+0.06(+0.70%)
May 21, 2009	8.057	8.410	7.953	8.389	28,860,144	+0.63(+8.10%)
May 20, 2009	8.042	8.199	7.737	7.760	12,603,943	-0.20(-2.45%)
May 19, 2009	7.758	8.042	7.715	7.955	11,859,800	+0.12(+1.55%)
May 18, 2009	7.799	7.851	7.637	7.834	7,296,160	+0.21(+2.73%)
May 15, 2009	7.628	7.789	7.563	7.626	9,488,588	-0.01(-0.11%)
May 14, 2009	7.667	7.867	7.596	7.635	11,132,171	-0.02(-0.25%)
May 13, 2009	7.704	7.758	7.528	7.654	11,844,563	-0.12(-1.53%)
May 12, 2009	7.947	8.075	7.604	7.773	13,887,851	-0.08(-0.99%)
May 11, 2009	7.782	7.977	7.596	7.851	13,779,513	-0.05(-0.66%)
May 08, 2009	8.001	8.116	7.786	7.903	14,832,392	-0.05(-0.63%)
May 07, 2009	8.343	8.447	7.903	7.953	19,748,014	-0.29(-3.47%)
May 06, 2009	8.345	8.471	8.040	8.239	16,689,118	-0.06(-0.73%)
May 05, 2009	8.387	8.452	8.235	8.300	12,775,062	-0.09(-1.03%)
May 04, 2009	8.246	8.451	8.222	8.387	14,716,915	+0.15(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.