Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.906	7.919	7.667	7.698	14,155,431	-0.19(-2.39%)
Jun 27, 2008	7.871	8.040	7.707	7.886	12,812,250	-0.02(-0.27%)
Jun 26, 2008	8.062	8.209	7.871	7.908	10,577,008	-0.25(-3.06%)
Jun 25, 2008	8.046	8.387	7.958	8.157	15,151,082	+0.12(+1.54%)
Jun 24, 2008	8.127	8.131	7.934	8.033	11,181,629	-0.12(-1.51%)
Jun 23, 2008	8.127	8.222	8.055	8.157	12,997,793	+0.08(+0.97%)
Jun 20, 2008	8.231	8.233	8.005	8.079	17,171,414	-0.14(-1.74%)
Jun 19, 2008	7.951	8.235	7.951	8.222	7,515,379	+0.29(+3.63%)
Jun 18, 2008	8.044	8.109	7.867	7.934	8,226,691	-0.13(-1.67%)
Jun 17, 2008	8.235	8.287	8.049	8.068	6,496,873	-0.15(-1.79%)
Jun 16, 2008	8.040	8.250	7.906	8.215	12,538,215	+0.13(+1.64%)
Jun 13, 2008	7.975	8.088	7.908	8.083	6,473,861	+0.17(+2.19%)
Jun 12, 2008	7.903	8.116	7.851	7.910	9,191,448	+0.07(+0.91%)
Jun 11, 2008	7.975	8.014	7.828	7.838	9,760,754	-0.14(-1.74%)
Jun 10, 2008	7.979	8.068	7.845	7.977	10,884,374	+0.07(+0.88%)
Jun 09, 2008	7.906	8.012	7.832	7.908	8,638,565	-0.01(-0.16%)
Jun 06, 2008	8.025	8.042	7.869	7.921	13,626,008	-0.19(-2.35%)
Jun 05, 2008	7.849	8.111	7.780	8.111	17,761,784	+0.31(+4.03%)
Jun 04, 2008	7.897	7.955	7.767	7.797	11,784,833	-0.11(-1.42%)
Jun 03, 2008	7.786	7.951	7.786	7.910	20,495,656	+0.13(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.