Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	51.82	52.63	51.71	52.59	2,807,411	+0.85(+1.65%)
Jun 29, 2016	51.52	52.27	51.52	51.74	3,279,449	+0.40(+0.78%)
Jun 28, 2016	50.73	51.44	50.57	51.34	3,045,417	+0.55(+1.08%)
Jun 27, 2016	50.37	50.90	49.48	50.79	4,546,274	+0.31(+0.61%)
Jun 24, 2016	48.94	50.98	48.94	50.49	5,930,205	+0.32(+0.65%)
Jun 23, 2016	50.74	51.01	49.93	50.16	2,424,348	-0.33(-0.66%)
Jun 22, 2016	50.84	51.24	50.23	50.50	3,213,907	-0.39(-0.77%)
Jun 21, 2016	50.38	51.01	50.24	50.88	2,981,315	+0.60(+1.20%)
Jun 20, 2016	50.75	51.26	50.24	50.28	2,320,431	-0.05(-0.09%)
Jun 17, 2016	50.38	50.55	50.01	50.33	3,834,753	-0.17(-0.33%)
Jun 16, 2016	50.22	50.62	50.10	50.50	2,449,648	+0.10(+0.20%)
Jun 15, 2016	50.01	50.71	49.93	50.39	3,907,080	+0.40(+0.80%)
Jun 14, 2016	49.63	50.11	49.38	49.99	3,701,403	+0.32(+0.65%)
Jun 13, 2016	49.68	49.96	49.20	49.67	3,345,095	-0.08(-0.17%)
Jun 10, 2016	49.73	50.03	49.41	49.75	3,082,068	-0.55(-1.09%)
Jun 09, 2016	49.47	50.56	49.10	50.30	5,091,964	+0.71(+1.44%)
Jun 08, 2016	49.39	49.72	49.16	49.59	2,632,402	+0.25(+0.51%)
Jun 07, 2016	48.59	49.54	48.49	49.34	4,126,475	+0.78(+1.60%)
Jun 06, 2016	49.35	49.49	48.30	48.56	3,348,887	-0.70(-1.41%)
Jun 03, 2016	49.60	49.60	49.05	49.25	2,793,060	-0.43(-0.87%)
Jun 02, 2016	49.36	49.76	49.23	49.68	2,395,000	+0.36(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.