Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.74	11.10	10.74	10.86	14,148,353	-0.12(-1.14%)
Aug 30, 2010	11.06	11.06	10.87	10.98	6,820,386	-0.13(-1.16%)
Aug 27, 2010	10.99	11.15	10.80	11.11	6,543,157	+0.17(+1.56%)
Aug 26, 2010	11.09	11.12	10.91	10.94	5,246,847	-0.14(-1.28%)
Aug 25, 2010	10.77	11.13	10.74	11.08	6,871,414	+0.26(+2.42%)
Aug 24, 2010	10.92	10.92	10.69	10.82	9,510,459	-0.20(-1.82%)
Aug 23, 2010	10.91	11.21	10.89	11.02	8,443,918	+0.16(+1.47%)
Aug 20, 2010	10.92	10.93	10.67	10.86	9,244,211	-0.10(-0.93%)
Aug 19, 2010	11.08	11.31	10.76	10.97	14,722,221	-0.14(-1.24%)
Aug 18, 2010	10.78	11.14	10.70	11.10	9,089,835	+0.27(+2.50%)
Aug 17, 2010	10.88	10.94	10.79	10.83	6,459,607	+0.06(+0.53%)
Aug 16, 2010	10.65	10.85	10.63	10.78	5,398,660	+0.08(+0.78%)
Aug 13, 2010	10.71	10.88	10.69	10.69	10,138,697	-0.13(-1.19%)
Aug 12, 2010	10.77	10.91	10.69	10.82	6,925,692	-0.04(-0.36%)
Aug 11, 2010	11.01	11.02	10.85	10.86	8,712,100	-0.26(-2.33%)
Aug 10, 2010	11.15	11.21	11.05	11.12	6,096,912	-0.09(-0.76%)
Aug 09, 2010	11.04	11.27	11.02	11.21	7,525,768	+0.25(+2.31%)
Aug 06, 2010	10.65	11.01	10.65	10.95	12,334,105	-0.09(-0.79%)
Aug 05, 2010	11.39	11.45	10.62	11.04	19,718,230	-0.50(-4.33%)
Aug 04, 2010	11.39	11.54	11.36	11.54	7,581,711	+0.21(+1.89%)
Aug 03, 2010	11.48	11.53	11.13	11.33	10,626,965	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.