Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.378	6.439	6.252	6.265	5,450,827	-0.11(-1.77%)
Jun 29, 2005	6.296	6.402	6.285	6.378	3,158,539	+0.07(+1.13%)
Jun 28, 2005	6.220	6.339	6.211	6.307	3,129,852	+0.08(+1.36%)
Jun 27, 2005	6.192	6.257	6.168	6.222	2,605,461	+0.04(+0.67%)
Jun 24, 2005	6.287	6.335	6.172	6.181	4,329,351	-0.10(-1.66%)
Jun 23, 2005	6.393	6.437	6.283	6.285	4,347,106	-0.06(-0.99%)
Jun 22, 2005	6.352	6.393	6.281	6.348	3,267,943	+0.06(+1.00%)
Jun 21, 2005	6.289	6.389	6.244	6.285	5,507,231	-0.04(-0.58%)
Jun 20, 2005	6.367	6.400	6.291	6.322	2,612,235	-0.11(-1.65%)
Jun 17, 2005	6.469	6.612	6.359	6.428	7,111,344	-0.04(-0.67%)
Jun 16, 2005	6.395	6.471	6.354	6.471	2,058,570	+0.04(+0.67%)
Jun 15, 2005	6.486	6.486	6.343	6.428	3,040,161	-0.01(-0.17%)
Jun 14, 2005	6.465	6.504	6.430	6.439	4,419,813	-0.03(-0.54%)
Jun 13, 2005	6.417	6.502	6.391	6.473	2,959,291	+0.06(+0.88%)
Jun 10, 2005	6.415	6.432	6.335	6.417	4,620,889	+0.02(+0.27%)
Jun 09, 2005	6.328	6.454	6.287	6.400	4,439,572	+0.10(+1.58%)
Jun 08, 2005	6.406	6.493	6.291	6.300	5,499,203	-0.11(-1.76%)
Jun 07, 2005	6.395	6.517	6.393	6.413	5,200,102	-0.02(-0.27%)
Jun 06, 2005	6.350	6.447	6.350	6.430	3,722,650	+0.07(+1.06%)
Jun 03, 2005	6.385	6.437	6.339	6.363	4,264,428	-0.04(-0.58%)
Jun 02, 2005	6.211	6.551	6.209	6.400	15,012,857	+0.14(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.