Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.579	6.579	6.289	6.376	15,531,960	-0.15(-2.32%)
Jan 29, 2009	6.685	6.716	6.486	6.527	11,698,658	-0.19(-2.87%)
Jan 28, 2009	6.818	6.876	6.640	6.720	16,409,430	+0.01(+0.13%)
Jan 27, 2009	6.885	6.917	6.701	6.711	8,852,354	-0.15(-2.12%)
Jan 26, 2009	6.777	6.922	6.727	6.857	10,705,563	+0.09(+1.38%)
Jan 23, 2009	6.670	6.863	6.644	6.763	9,892,719	-0.02(-0.26%)
Jan 22, 2009	6.620	6.894	6.551	6.781	11,609,058	+0.06(+0.84%)
Jan 21, 2009	6.501	6.746	6.417	6.724	13,256,942	+0.33(+5.08%)
Jan 20, 2009	6.653	6.668	6.376	6.399	9,151,981	-0.28(-4.25%)
Jan 16, 2009	6.694	6.746	6.508	6.683	11,662,586	+0.08(+1.15%)
Jan 15, 2009	6.313	6.750	6.289	6.607	10,290,699	+0.27(+4.20%)
Jan 14, 2009	6.419	6.473	6.291	6.341	12,911,498	-0.08(-1.32%)
Jan 13, 2009	6.393	6.538	6.339	6.425	9,763,412	+0.03(+0.47%)
Jan 12, 2009	6.464	6.553	6.343	6.395	10,404,247	-0.11(-1.63%)
Jan 09, 2009	6.865	6.913	6.447	6.501	10,100,172	-0.34(-5.00%)
Jan 08, 2009	6.733	6.920	6.488	6.844	14,304,843	+0.25(+3.81%)
Jan 07, 2009	6.399	6.633	6.339	6.592	9,731,332	+0.09(+1.33%)
Jan 06, 2009	6.607	6.631	6.415	6.506	8,477,562	-0.05(-0.83%)
Jan 05, 2009	6.612	6.657	6.473	6.560	7,264,721	-0.12(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.