Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.60	11.89	11.60	11.62	9,216,617	-0.02(-0.21%)
Jun 29, 2010	11.82	11.85	11.58	11.65	7,683,003	-0.24(-2.04%)
Jun 25, 2010	12.03	12.07	11.86	11.89	8,444,865	-0.12(-1.00%)
Jun 24, 2010	12.02	12.14	11.92	12.01	6,342,588	-0.08(-0.63%)
Jun 23, 2010	12.06	12.17	11.92	12.09	7,237,407	+0.03(+0.25%)
Jun 22, 2010	12.30	12.47	12.02	12.05	7,134,394	-0.24(-1.99%)
Jun 21, 2010	12.61	12.65	12.22	12.30	6,165,799	-0.20(-1.61%)
Jun 18, 2010	12.63	12.69	12.47	12.50	8,591,733	-0.08(-0.66%)
Jun 17, 2010	12.59	12.65	12.38	12.58	9,936,971	+0.05(+0.42%)
Jun 16, 2010	12.50	12.61	12.43	12.53	5,084,866	-0.03(-0.23%)
Jun 15, 2010	12.44	12.58	12.33	12.56	6,772,187	+0.13(+1.07%)
Jun 14, 2010	12.63	12.63	12.39	12.43	8,986,721	-0.08(-0.63%)
Jun 11, 2010	12.38	12.66	12.37	12.50	9,620,687	-0.03(-0.24%)
Jun 10, 2010	12.28	12.56	12.20	12.53	12,161,037	+0.41(+3.36%)
Jun 09, 2010	11.98	12.35	11.96	12.13	15,458,411	+0.22(+1.83%)
Jun 08, 2010	11.57	11.94	11.46	11.91	13,517,627	+0.32(+2.81%)
Jun 07, 2010	11.94	12.08	11.57	11.58	9,226,249	-0.33(-2.77%)
Jun 04, 2010	12.10	12.30	11.86	11.91	11,558,729	-0.34(-2.79%)
Jun 03, 2010	12.07	12.63	12.00	12.26	17,177,500	+0.43(+3.60%)
Jun 02, 2010	11.47	11.84	11.40	11.83	9,765,501	+0.38(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.