Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.77	23.80	23.63	23.73	4,135,235	-0.12(-0.49%)
Feb 28, 2012	23.59	23.89	23.50	23.84	4,550,531	+0.22(+0.94%)
Feb 27, 2012	23.40	23.71	23.30	23.62	3,253,963	+0.13(+0.57%)
Feb 24, 2012	23.44	23.57	23.37	23.49	2,379,490	+0.04(+0.19%)
Feb 23, 2012	23.60	23.72	23.44	23.44	4,176,299	-0.11(-0.47%)
Feb 22, 2012	23.21	23.85	23.21	23.55	5,844,536	+0.40(+1.71%)
Feb 21, 2012	23.10	23.22	23.02	23.16	3,742,363	+0.10(+0.42%)
Feb 17, 2012	22.91	23.15	22.80	23.06	4,647,163	+0.11(+0.48%)
Feb 16, 2012	22.89	23.13	22.85	22.95	2,958,917	+0.16(+0.68%)
Feb 15, 2012	23.09	23.13	22.68	22.79	3,116,461	-0.24(-1.02%)
Feb 14, 2012	22.93	23.06	22.84	23.03	3,440,443	-0.02(-0.08%)
Feb 13, 2012	23.14	23.18	22.80	23.04	3,925,172	-0.00(-0.02%)
Feb 10, 2012	22.81	23.06	22.71	23.05	2,530,768	+0.04(+0.17%)
Feb 09, 2012	22.90	23.04	22.84	23.01	2,913,280	+0.10(+0.43%)
Feb 08, 2012	23.05	23.16	22.77	22.91	3,334,155	-0.15(-0.63%)
Feb 07, 2012	22.73	23.11	22.73	23.06	3,735,336	+0.29(+1.27%)
Feb 06, 2012	22.91	22.92	22.59	22.77	4,848,565	-0.20(-0.85%)
Feb 03, 2012	23.02	23.21	22.80	22.96	5,711,553	+0.25(+1.11%)
Feb 02, 2012	23.09	23.31	22.67	22.71	6,448,271	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.