Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.10	45.28	44.36	44.67	2,522,166	+0.06(+0.13%)
Jun 29, 2015	45.86	45.94	44.57	44.61	2,172,599	-1.59(-3.43%)
Jun 26, 2015	45.97	46.47	45.81	46.19	2,094,966	+0.44(+0.96%)
Jun 25, 2015	46.19	46.20	45.75	45.75	1,608,525	-0.27(-0.58%)
Jun 24, 2015	45.81	46.59	45.81	46.02	1,866,409	-0.42(-0.91%)
Jun 23, 2015	46.14	46.49	46.06	46.44	1,838,301	+0.21(+0.46%)
Jun 22, 2015	46.62	46.66	46.18	46.23	1,697,086	-0.15(-0.32%)
Jun 19, 2015	46.06	46.63	45.80	46.38	4,297,474	+0.29(+0.63%)
Jun 18, 2015	45.61	46.19	45.58	46.09	2,021,433	+0.67(+1.47%)
Jun 17, 2015	45.07	45.58	44.95	45.42	2,307,261	+0.24(+0.53%)
Jun 16, 2015	44.60	45.19	44.53	45.18	1,729,001	+0.44(+0.99%)
Jun 15, 2015	44.31	44.78	43.99	44.74	2,069,766	+0.15(+0.33%)
Jun 12, 2015	44.55	45.10	44.36	44.60	2,060,470	-0.37(-0.82%)
Jun 11, 2015	45.08	45.33	44.84	44.96	3,370,452	+0.01(+0.03%)
Jun 10, 2015	44.87	45.10	44.64	44.95	2,124,973	+0.15(+0.34%)
Jun 09, 2015	44.78	44.99	44.55	44.80	3,015,220	-0.04(-0.08%)
Jun 08, 2015	44.81	45.27	44.70	44.83	2,896,865	-0.01(-0.02%)
Jun 05, 2015	44.71	45.17	44.57	44.84	2,624,880	-0.01(-0.03%)
Jun 04, 2015	44.67	45.17	44.67	44.86	2,920,193	-0.15(-0.33%)
Jun 03, 2015	44.68	45.05	44.35	45.00	2,027,072	+0.55(+1.24%)
Jun 02, 2015	44.25	44.80	44.10	44.45	2,233,837	+0.21(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.