Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	74.41	75.50	74.06	74.42	3,407,584	-0.02(-0.03%)
May 30, 2018	73.13	74.71	72.38	74.44	3,884,214	+1.57(+2.15%)
May 29, 2018	72.75	73.48	72.11	72.88	5,164,817	-0.09(-0.13%)
May 25, 2018		72.97	72.97	72.97	0	-5.30(-6.77%)
May 24, 2018	77.87	78.89	77.20	78.27	4,316,639	+0.33(+0.42%)
May 23, 2018	76.97	78.08	76.57	77.94	2,642,995	+0.25(+0.33%)
May 22, 2018	77.61	78.88	77.30	77.69	3,915,696	+0.39(+0.50%)
May 21, 2018	78.37	78.41	76.92	77.30	3,956,711	-0.51(-0.65%)
May 18, 2018	78.04	78.41	77.52	77.81	3,868,259	-0.91(-1.15%)
May 17, 2018	78.36	79.24	78.17	78.72	2,137,239	+0.06(+0.07%)
May 16, 2018	78.95	79.79	78.37	78.66	2,425,248	+0.57(+0.72%)
May 15, 2018	77.60	78.17	77.25	78.09	2,647,500	+0.10(+0.13%)
May 14, 2018	77.55	78.23	77.27	77.99	1,872,665	+0.68(+0.88%)
May 11, 2018	76.84	77.78	76.42	77.31	1,881,797	+0.59(+0.77%)
May 10, 2018	77.34	77.37	75.86	76.72	2,142,756	-0.51(-0.66%)
May 09, 2018	76.18	77.24	75.48	77.23	2,161,691	+0.95(+1.25%)
May 08, 2018	75.10	76.65	74.78	76.27	2,847,412	+1.32(+1.76%)
May 07, 2018	76.28	76.41	74.42	74.95	2,700,007	-1.20(-1.57%)
May 04, 2018	75.56	76.53	74.65	76.15	3,431,765	+0.32(+0.42%)
May 03, 2018	74.96	76.40	74.43	75.83	2,237,503	+0.62(+0.83%)
May 02, 2018	74.79	75.94	73.89	75.21	2,443,948	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.