Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.22	94.98	93.63	93.96	3,626,402	-0.34(-0.36%)
Sep 27, 2018	94.22	94.47	93.65	94.30	2,264,786	+0.27(+0.29%)
Sep 26, 2018	92.91	95.37	92.82	94.03	3,009,479	+1.57(+1.70%)
Sep 25, 2018	92.58	93.38	92.13	92.45	3,856,907	+0.21(+0.23%)
Sep 24, 2018	92.30	93.63	92.12	92.25	3,895,893	-0.19(-0.21%)
Sep 21, 2018	91.71	92.80	91.28	92.44	5,955,236	+1.01(+1.10%)
Sep 20, 2018	91.95	92.07	90.65	91.43	3,957,274	-0.49(-0.54%)
Sep 19, 2018	91.68	92.34	91.03	91.92	3,613,229	+0.01(+0.01%)
Sep 18, 2018	91.05	92.39	90.85	91.91	2,553,639	+0.68(+0.75%)
Sep 17, 2018	91.87	92.15	90.91	91.23	3,386,776	-0.54(-0.59%)
Sep 14, 2018	92.06	92.06	91.05	91.77	3,082,189	-0.29(-0.32%)
Sep 13, 2018	92.49	92.92	91.71	92.07	2,488,694	-0.16(-0.17%)
Sep 12, 2018	93.04	93.54	90.96	92.23	2,882,840	-0.92(-0.98%)
Sep 11, 2018	92.66	93.37	92.32	93.14	2,515,125	+0.52(+0.56%)
Sep 10, 2018	91.75	92.76	91.52	92.62	3,022,955	+1.29(+1.41%)
Sep 07, 2018	91.88	92.37	91.07	91.34	2,858,907	-0.76(-0.82%)
Sep 06, 2018	92.26	92.93	91.86	92.09	2,327,013	-0.10(-0.11%)
Sep 05, 2018	92.42	92.89	91.49	92.20	2,998,771	-0.22(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.