Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	103.47	106.27	102.53	104.47	4,323,269	-3.03(-2.82%)
Feb 27, 2020	113.13	114.30	107.42	107.50	2,851,984	-6.97(-6.09%)
Feb 26, 2020	113.71	116.60	113.28	114.47	2,532,395	+2.35(+2.10%)
Feb 25, 2020	117.15	117.37	111.94	112.12	2,390,414	-4.68(-4.00%)
Feb 24, 2020	117.16	118.30	116.25	116.80	1,891,383	-1.56(-1.31%)
Feb 21, 2020	118.37	118.96	117.28	118.36	1,370,734	-0.55(-0.46%)
Feb 20, 2020	117.97	119.24	117.11	118.90	1,109,345	+0.84(+0.71%)
Feb 19, 2020	118.09	118.73	117.71	118.07	1,104,949	+0.43(+0.37%)
Feb 18, 2020	116.76	118.13	116.22	117.64	1,558,954	+0.68(+0.58%)
Feb 14, 2020	116.12	117.14	115.90	116.95	1,361,675	+1.13(+0.98%)
Feb 13, 2020	115.01	115.96	114.74	115.82	1,343,508	+0.52(+0.45%)
Feb 12, 2020	115.70	115.82	114.93	115.30	1,446,103	+0.35(+0.30%)
Feb 11, 2020	114.32	115.18	113.97	114.95	1,312,917	+1.38(+1.22%)
Feb 10, 2020	112.26	113.71	112.08	113.57	1,430,105	+0.80(+0.71%)
Feb 07, 2020	113.34	113.35	111.92	112.78	1,102,710	-0.73(-0.64%)
Feb 06, 2020	114.61	114.91	113.46	113.50	1,319,277	-0.53(-0.46%)
Feb 05, 2020	112.43	114.36	112.43	114.03	1,786,483	+2.30(+2.05%)
Feb 04, 2020	111.19	112.17	110.68	111.74	1,572,510	+2.42(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.