Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	128.68	129.86	128.45	129.72	2,579,853	+1.17(+0.91%)
Nov 29, 2023	129.66	129.79	128.34	128.55	1,624,883	-1.09(-0.84%)
Nov 28, 2023	130.46	130.62	129.18	129.65	1,863,732	-0.79(-0.60%)
Nov 27, 2023	130.09	130.84	129.85	130.43	2,078,565	+0.00(+0.00%)
Nov 24, 2023	129.95	131.33	129.76	130.43	860,565	+0.11(+0.08%)
Nov 22, 2023	130.55	130.65	129.57	130.32	1,519,841	+0.26(+0.20%)
Nov 21, 2023	129.13	130.28	127.61	130.06	2,357,448	+1.28(+1.00%)
Nov 20, 2023	128.17	129.74	127.61	128.78	3,421,934	+0.61(+0.47%)
Nov 17, 2023	126.48	130.65	126.07	128.17	9,064,284	+8.63(+7.22%)
Nov 16, 2023	122.65	123.31	119.13	119.55	4,750,942	-3.80(-3.08%)
Nov 15, 2023	123.38	124.21	122.85	123.35	4,093,181	-0.83(-0.67%)
Nov 14, 2023	123.38	125.23	123.24	124.17	2,392,634	+2.43(+1.99%)
Nov 13, 2023	122.19	122.91	121.59	121.75	1,939,466	-0.96(-0.79%)
Nov 10, 2023	122.20	122.82	120.85	122.71	1,825,844	+0.95(+0.78%)
Nov 09, 2023	122.48	122.99	121.38	121.75	1,747,429	-0.42(-0.34%)
Nov 08, 2023	122.63	123.03	122.00	122.17	1,447,211	-0.37(-0.30%)
Nov 07, 2023	121.52	122.72	121.19	122.54	1,818,040	+1.02(+0.84%)
Nov 06, 2023	121.00	121.70	120.24	121.53	1,450,912	+0.89(+0.73%)
Nov 03, 2023	119.67	121.70	119.41	120.64	1,863,088	+2.92(+2.48%)
Nov 02, 2023	115.91	117.87	115.91	117.72	1,650,934	+2.33(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.