Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.89	82.59	80.71	82.11	5,995,090	+0.00(+0.00%)
Jun 29, 2020	80.85	82.38	78.62	82.11	2,954,596	+1.44(+1.78%)
Jun 26, 2020	80.68	83.51	80.52	80.68	5,435,272	-0.50(-0.62%)
Jun 25, 2020	83.59	83.75	79.46	81.18	4,929,383	-2.68(-3.19%)
Jun 24, 2020	86.51	87.05	83.27	83.86	3,237,674	-4.25(-4.82%)
Jun 23, 2020	88.64	89.74	87.97	88.11	3,891,708	+0.75(+0.86%)
Jun 22, 2020	89.27	89.48	86.91	87.35	2,947,503	-2.53(-2.82%)
Jun 19, 2020	91.65	91.66	88.29	89.89	6,774,808	+0.90(+1.01%)
Jun 18, 2020	91.55	92.84	88.61	88.99	3,484,996	-4.14(-4.45%)
Jun 17, 2020	94.15	94.53	93.03	93.13	3,443,492	-0.91(-0.96%)
Jun 16, 2020	93.53	94.45	91.78	94.04	4,322,880	+6.06(+6.89%)
Jun 15, 2020	85.87	88.13	84.64	87.98	4,027,122	-1.11(-1.24%)
Jun 12, 2020	92.88	93.24	86.50	89.09	3,044,579	-1.82(-2.00%)
Jun 11, 2020	92.74	93.28	89.79	90.91	3,941,588	-5.46(-5.67%)
Jun 10, 2020	97.96	98.09	95.03	96.37	3,424,827	-1.49(-1.53%)
Jun 09, 2020	98.35	99.14	96.98	97.86	2,781,003	-1.13(-1.14%)
Jun 08, 2020	98.79	100.23	97.67	98.99	3,754,762	+0.27(+0.27%)
Jun 05, 2020	98.55	101.08	97.58	98.72	2,668,587	+3.39(+3.56%)
Jun 04, 2020	95.85	97.30	94.93	95.33	2,792,018	-1.14(-1.18%)
Jun 03, 2020	96.25	97.03	95.20	96.47	2,391,031	+1.28(+1.35%)
Jun 02, 2020	94.94	95.36	92.47	95.19	2,606,209	+1.55(+1.66%)
Jun 01, 2020	93.52	95.47	92.95	93.63	2,339,834	+0.23(+0.25%)
May 29, 2020	94.44	95.24	91.98	93.40	4,685,157	-1.26(-1.33%)
May 28, 2020	93.02	96.91	91.26	94.67	4,450,247	+1.71(+1.84%)
May 27, 2020	91.73	93.06	90.36	92.95	3,087,714	+1.82(+2.00%)
May 26, 2020	93.18	93.61	90.75	91.13	4,614,337	+0.69(+0.77%)
May 22, 2020	89.57	93.14	88.50	90.44	5,543,440	-0.13(-0.15%)
May 21, 2020	91.03	95.75	90.07	90.57	5,202,588	+3.02(+3.44%)
May 20, 2020	87.49	88.91	86.70	87.56	2,524,638	+0.96(+1.11%)
May 19, 2020	87.22	88.25	84.71	86.59	3,446,159	-0.71(-0.82%)
May 18, 2020	86.60	89.01	85.52	87.31	2,680,200	+5.12(+6.24%)
May 15, 2020	80.66	82.85	79.32	82.18	3,184,511	+0.76(+0.93%)
May 14, 2020	79.24	81.58	76.93	81.42	2,253,734	+0.77(+0.96%)
May 13, 2020	82.80	83.18	79.59	80.65	2,276,461	-2.79(-3.35%)
May 12, 2020	87.52	87.87	82.96	83.44	2,389,222	-3.98(-4.55%)
May 11, 2020	86.80	88.06	85.60	87.42	1,659,002	-0.68(-0.78%)
May 08, 2020	87.76	88.24	87.14	88.11	1,536,251	+1.55(+1.79%)
May 07, 2020	87.32	88.49	86.47	86.55	2,373,424	+0.95(+1.11%)
May 06, 2020	86.05	86.98	85.15	85.60	2,012,443	+0.09(+0.10%)
May 05, 2020	86.70	87.64	84.85	85.51	2,515,454	+0.37(+0.43%)
May 04, 2020	83.99	85.54	82.56	85.15	1,935,326	-0.55(-0.64%)
May 01, 2020	85.01	86.29	84.17	85.70	2,065,775	-2.31(-2.63%)
Apr 30, 2020	91.93	92.56	87.71	88.01	3,174,085	-5.48(-5.86%)
Apr 29, 2020	93.58	95.08	91.64	93.49	3,687,955	+4.34(+4.87%)
Apr 28, 2020	90.60	97.37	88.78	89.15	4,982,889	+1.65(+1.88%)
Apr 27, 2020	83.72	87.76	83.33	87.50	3,361,731	+5.14(+6.25%)
Apr 24, 2020	79.97	83.13	79.58	82.35	2,298,200	+2.76(+3.46%)
Apr 23, 2020	81.61	82.20	79.30	79.60	3,863,295	-1.19(-1.48%)
Apr 22, 2020	81.95	82.83	78.93	80.79	3,390,202	+1.13(+1.41%)
Apr 21, 2020	80.58	82.37	78.64	79.67	4,313,061	-3.67(-4.40%)
Apr 20, 2020	87.16	87.16	83.29	83.34	3,701,450	-5.02(-5.68%)
Apr 17, 2020	86.76	88.64	85.47	88.36	5,274,474	+4.36(+5.20%)
Apr 16, 2020	85.30	85.56	83.20	83.99	2,709,770	-1.32(-1.55%)
Apr 15, 2020	83.40	86.07	83.04	85.31	2,474,307	-2.32(-2.65%)
Apr 14, 2020	85.26	88.01	85.10	87.63	3,150,030	+3.82(+4.56%)
Apr 13, 2020	85.75	85.75	81.98	83.81	2,275,821	-1.68(-1.96%)
Apr 09, 2020	87.06	89.24	84.67	85.48	2,796,478	-0.30(-0.35%)
Apr 08, 2020	82.60	88.49	81.59	85.78	3,139,078	+4.08(+5.00%)
Apr 07, 2020	90.22	92.45	81.37	81.70	6,090,626	-2.28(-2.72%)
Apr 06, 2020	77.07	84.83	75.28	83.98	5,586,327	+11.97(+16.63%)
Apr 03, 2020	75.70	76.32	71.45	72.01	3,669,190	-4.48(-5.86%)
Apr 02, 2020	77.07	79.25	72.86	76.49	4,295,045	-1.63(-2.08%)
Apr 01, 2020	79.28	82.24	76.96	78.12	4,639,127	-5.66(-6.76%)
Mar 31, 2020	81.02	85.53	80.67	83.78	5,061,426	+2.02(+2.47%)
Mar 30, 2020	79.56	82.36	77.62	81.76	3,360,676	+2.23(+2.81%)
Mar 27, 2020	78.78	82.63	77.07	79.52	3,626,110	-2.94(-3.56%)
Mar 26, 2020	79.32	83.64	78.33	82.46	5,643,647	+4.15(+5.30%)
Mar 25, 2020	71.24	81.74	70.12	78.31	5,870,707	+9.35(+13.57%)
Mar 24, 2020	65.33	69.17	63.65	68.95	8,669,484	+8.34(+13.76%)
Mar 23, 2020	60.39	63.99	58.28	60.61	6,197,537	-0.94(-1.53%)
Mar 20, 2020	63.03	67.43	61.51	61.56	10,389,915	-1.06(-1.69%)
Mar 19, 2020	57.28	66.79	55.55	62.62	8,261,742	+4.85(+8.39%)
Mar 18, 2020	62.90	63.53	54.23	57.77	8,460,226	-9.24(-13.79%)
Mar 17, 2020	71.70	71.93	65.21	67.01	8,161,928	-4.21(-5.91%)
Mar 16, 2020	81.25	81.25	70.51	71.22	5,069,657	-17.93(-20.11%)
Mar 13, 2020	91.84	93.28	84.01	89.15	4,475,711	+1.42(+1.62%)
Mar 12, 2020	89.00	92.64	87.42	87.73	5,491,613	-6.92(-7.32%)
Mar 11, 2020	95.48	96.97	93.94	94.65	3,885,541	-3.16(-3.23%)
Mar 10, 2020	93.31	97.88	91.98	97.81	4,082,612	+6.76(+7.43%)
Mar 09, 2020	93.15	93.94	90.67	91.05	4,235,374	-7.39(-7.51%)
Mar 06, 2020	93.72	99.32	93.48	98.45	4,102,727	+0.79(+0.81%)
Mar 05, 2020	102.12	102.91	96.71	97.66	3,266,257	-7.56(-7.18%)
Mar 04, 2020	105.04	106.12	101.62	105.22	5,142,540	+0.33(+0.31%)
Mar 03, 2020	106.60	109.78	103.33	104.89	3,623,148	-2.65(-2.46%)
Mar 02, 2020	104.89	107.56	101.75	107.54	3,267,137	+3.07(+2.94%)
Feb 28, 2020	103.47	106.27	102.53	104.47	4,323,269	-3.03(-2.82%)
Feb 27, 2020	113.13	114.30	107.42	107.50	2,851,984	-6.97(-6.09%)
Feb 26, 2020	113.71	116.60	113.28	114.47	2,532,395	+2.35(+2.10%)
Feb 25, 2020	117.15	117.37	111.94	112.12	2,390,414	-4.68(-4.00%)
Feb 24, 2020	117.16	118.30	116.25	116.80	1,891,383	-1.56(-1.31%)
Feb 21, 2020	118.37	118.96	117.28	118.36	1,370,734	-0.55(-0.46%)
Feb 20, 2020	117.97	119.24	117.11	118.90	1,109,345	+0.84(+0.71%)
Feb 19, 2020	118.09	118.73	117.71	118.07	1,104,949	+0.43(+0.37%)
Feb 18, 2020	116.76	118.13	116.22	117.64	1,558,954	+0.68(+0.58%)
Feb 14, 2020	116.12	117.14	115.90	116.95	1,361,675	+1.13(+0.98%)
Feb 13, 2020	115.01	115.96	114.74	115.82	1,343,508	+0.52(+0.45%)
Feb 12, 2020	115.70	115.82	114.93	115.30	1,446,103	+0.35(+0.30%)
Feb 11, 2020	114.32	115.18	113.97	114.95	1,312,917	+1.38(+1.22%)
Feb 10, 2020	112.26	113.71	112.08	113.57	1,430,105	+0.80(+0.71%)
Feb 07, 2020	113.34	113.35	111.92	112.78	1,102,710	-0.73(-0.64%)
Feb 06, 2020	114.61	114.91	113.46	113.50	1,319,277	-0.53(-0.46%)
Feb 05, 2020	112.43	114.36	112.43	114.03	1,786,483	+2.30(+2.05%)
Feb 04, 2020	111.19	112.17	110.68	111.74	1,572,510	+2.42(+2.21%)
Feb 03, 2020	108.10	110.17	108.08	109.32	1,731,310	+1.58(+1.46%)
Jan 31, 2020	109.33	109.52	107.06	107.74	5,326,121	-1.91(-1.74%)
Jan 30, 2020	108.98	110.11	108.58	109.65	1,694,230	-0.09(-0.08%)
Jan 29, 2020	110.18	110.84	109.44	109.74	1,422,320	-0.20(-0.18%)
Jan 28, 2020	110.55	110.89	109.83	109.94	1,622,740	-0.36(-0.32%)
Jan 27, 2020	109.55	110.92	109.00	110.30	2,788,467	-0.87(-0.79%)
Jan 24, 2020	113.34	113.71	110.70	111.17	1,611,997	-2.35(-2.07%)
Jan 23, 2020	112.69	113.92	111.44	113.52	2,071,199	+0.77(+0.68%)
Jan 22, 2020	113.45	113.80	112.75	112.76	1,843,563	-0.38(-0.33%)
Jan 21, 2020	112.60	113.53	112.53	113.13	1,929,761	+0.12(+0.10%)
Jan 17, 2020	113.52	114.01	112.79	113.02	2,181,262	-0.36(-0.31%)
Jan 16, 2020	113.70	114.21	112.79	113.37	1,930,162	+0.27(+0.24%)
Jan 15, 2020	113.81	114.64	112.79	113.10	1,467,289	-1.14(-1.00%)
Jan 14, 2020	115.28	115.37	114.10	114.25	1,903,403	-0.97(-0.84%)
Jan 13, 2020	115.90	115.99	114.51	115.22	1,449,591	-0.72(-0.62%)
Jan 10, 2020	117.26	117.52	115.72	115.94	1,324,189	-1.35(-1.15%)
Jan 09, 2020	115.89	117.76	114.80	117.29	2,276,008	+2.86(+2.50%)
Jan 08, 2020	114.39	115.33	114.23	114.43	1,629,774	+0.34(+0.29%)
Jan 07, 2020	112.37	114.17	111.92	114.09	2,042,911	+1.32(+1.17%)
Jan 06, 2020	111.64	112.82	111.06	112.78	1,638,527	+0.55(+0.49%)
Jan 03, 2020	110.85	112.36	110.63	112.23	1,547,855	+0.03(+0.03%)
Jan 02, 2020	111.86	112.21	110.89	112.20	1,793,630	+0.39(+0.35%)
Dec 31, 2019	111.97	112.40	111.07	111.81	1,641,049	-0.08(-0.07%)
Dec 30, 2019	110.12	112.37	109.64	111.88	1,473,844	+1.48(+1.34%)
Dec 27, 2019	111.50	111.50	109.99	110.40	932,565	-0.34(-0.30%)
Dec 26, 2019	110.49	111.02	109.74	110.74	1,075,623	+0.18(+0.16%)
Dec 24, 2019	110.01	110.83	109.75	110.56	557,810	+0.88(+0.81%)
Dec 23, 2019	110.79	110.95	109.58	109.67	1,531,458	-0.99(-0.89%)
Dec 20, 2019	111.53	111.53	109.98	110.66	3,854,487	+0.07(+0.06%)
Dec 19, 2019	109.23	110.63	109.23	110.59	1,486,829	+1.60(+1.47%)
Dec 18, 2019	109.30	109.62	108.12	108.99	1,940,238	-0.31(-0.28%)
Dec 17, 2019	110.16	110.16	109.00	109.30	1,818,054	-0.56(-0.51%)
Dec 16, 2019	111.43	111.91	109.65	109.86	2,017,350	-1.06(-0.95%)
Dec 13, 2019	111.69	111.78	110.67	110.91	1,373,649	-0.92(-0.82%)
Dec 12, 2019	110.33	112.16	110.03	111.83	2,126,092	+1.54(+1.39%)
Dec 11, 2019	110.73	110.73	109.61	110.30	1,461,499	-0.10(-0.09%)
Dec 10, 2019	110.42	110.80	109.67	110.39	1,316,477	-0.10(-0.10%)
Dec 09, 2019	109.25	110.81	109.18	110.50	2,027,399	+1.10(+1.01%)
Dec 06, 2019	110.29	110.57	109.19	109.39	1,294,825	+0.40(+0.37%)
Dec 05, 2019	109.71	109.77	108.72	108.99	1,415,281	-0.39(-0.36%)
Dec 04, 2019	109.73	110.30	108.84	109.38	2,050,293	-0.12(-0.11%)
Dec 03, 2019	110.20	111.01	108.83	109.50	1,990,948	-1.66(-1.49%)
Dec 02, 2019	111.78	112.67	111.05	111.15	2,645,194	-0.14(-0.13%)
Nov 29, 2019	111.71	112.34	111.20	111.30	1,473,050	-0.17(-0.15%)
Nov 27, 2019	111.27	111.62	110.39	111.47	1,659,229	+0.96(+0.87%)
Nov 26, 2019	108.64	111.18	108.27	110.51	5,287,494	+1.92(+1.76%)
Nov 25, 2019	107.35	109.23	106.89	108.59	2,306,431	+1.73(+1.62%)
Nov 22, 2019	108.36	109.13	103.88	106.86	4,127,984	-0.26(-0.24%)
Nov 21, 2019	106.53	107.18	105.98	107.12	2,601,714	+1.29(+1.22%)
Nov 20, 2019	107.70	108.19	105.39	105.83	2,366,572	-1.90(-1.76%)
Nov 19, 2019	108.01	109.20	107.15	107.72	2,080,418	+0.22(+0.21%)
Nov 18, 2019	108.22	108.60	107.16	107.50	1,879,404	-1.13(-1.04%)
Nov 15, 2019	108.91	108.92	107.55	108.63	1,202,025	+0.50(+0.47%)
Nov 14, 2019	107.09	108.28	106.36	108.12	1,347,353	+1.39(+1.30%)
Nov 13, 2019	106.37	107.26	104.76	106.74	1,793,641	+0.40(+0.38%)
Nov 12, 2019	107.46	107.71	106.21	106.33	1,384,936	-1.16(-1.08%)
Nov 11, 2019	106.99	107.68	106.47	107.49	1,175,399	+0.34(+0.32%)
Nov 08, 2019	108.06	108.34	106.75	107.15	1,494,444	-1.20(-1.10%)
Nov 07, 2019	107.66	108.97	107.49	108.34	1,450,305	+0.78(+0.72%)
Nov 06, 2019	107.75	107.82	106.67	107.57	1,338,062	+0.19(+0.18%)
Nov 05, 2019	106.83	108.09	106.75	107.38	1,779,028	+0.28(+0.26%)
Nov 04, 2019	106.95	107.34	106.35	107.10	1,607,519	+0.75(+0.70%)
Nov 01, 2019	105.59	106.91	105.16	106.35	1,350,843	+1.26(+1.20%)
Oct 31, 2019	105.87	106.33	104.67	105.09	1,869,021	-0.62(-0.59%)
Oct 30, 2019	104.15	105.78	104.05	105.71	1,647,989	+1.44(+1.38%)
Oct 29, 2019	104.88	105.88	104.21	104.27	1,633,967	-0.55(-0.52%)
Oct 28, 2019	106.00	106.48	104.69	104.82	1,615,481	-1.25(-1.17%)
Oct 25, 2019	105.50	106.95	105.07	106.06	1,165,499	+0.24(+0.23%)
Oct 24, 2019	105.61	106.06	104.62	105.83	1,426,829	+0.53(+0.50%)
Oct 23, 2019	107.30	107.53	105.09	105.30	1,621,171	-1.93(-1.80%)
Oct 22, 2019	106.63	108.26	106.39	107.22	1,527,777	+0.88(+0.83%)
Oct 21, 2019	106.83	108.49	104.51	106.34	2,989,243	-3.02(-2.76%)
Oct 18, 2019	108.10	110.03	107.80	109.36	1,665,178	+1.05(+0.97%)
Oct 17, 2019	108.26	108.94	107.89	108.31	1,075,285	+0.74(+0.69%)
Oct 16, 2019	107.27	107.97	106.84	107.56	1,943,871	+0.30(+0.28%)
Oct 15, 2019	106.98	107.80	106.97	107.26	1,700,554	+0.52(+0.49%)
Oct 14, 2019	107.73	108.12	106.68	106.75	1,415,699	-1.02(-0.94%)
Oct 11, 2019	107.32	108.77	106.99	107.76	2,058,200	+1.39(+1.31%)
Oct 10, 2019	104.32	106.54	103.99	106.37	2,159,452	+1.76(+1.69%)
Oct 09, 2019	103.97	104.86	103.52	104.61	1,535,328	+1.24(+1.20%)
Oct 08, 2019	102.97	104.74	102.34	103.37	1,790,433	-0.25(-0.24%)
Oct 07, 2019	103.69	104.42	103.25	103.62	1,709,444	-0.76(-0.73%)
Oct 04, 2019	102.84	104.70	102.78	104.38	1,662,882	+1.92(+1.87%)
Oct 03, 2019	102.58	102.76	100.44	102.46	1,420,563	-0.58(-0.56%)
Oct 02, 2019	104.32	104.34	102.47	103.04	1,799,834	-1.70(-1.62%)
Oct 01, 2019	105.76	106.76	104.67	104.73	2,061,567	-0.53(-0.50%)
Sep 30, 2019	104.58	105.78	104.58	105.26	1,688,258	+0.77(+0.73%)
Sep 27, 2019	104.07	104.86	103.62	104.49	2,029,292	+1.15(+1.11%)
Sep 26, 2019	104.17	104.45	102.52	103.34	1,458,105	-0.37(-0.36%)
Sep 25, 2019	103.19	104.57	103.19	103.72	1,800,734	+0.58(+0.56%)
Sep 24, 2019	103.78	104.56	102.31	103.14	2,278,394	+0.58(+0.57%)
Sep 23, 2019	100.96	102.83	100.88	102.56	2,855,928	+2.19(+2.18%)
Sep 20, 2019	104.03	104.96	100.20	100.37	4,843,272	-3.70(-3.55%)
Sep 19, 2019	104.26	105.06	103.86	104.07	1,261,886	-0.10(-0.09%)
Sep 18, 2019	103.57	104.26	102.84	104.17	2,096,504	+0.55(+0.53%)
Sep 17, 2019	103.31	104.42	102.91	103.62	1,940,432	+0.53(+0.51%)
Sep 16, 2019	104.04	104.04	103.01	103.09	1,584,818	-1.48(-1.41%)
Sep 13, 2019	105.03	105.65	104.47	104.57	1,644,723	-0.22(-0.21%)
Sep 12, 2019	104.69	106.25	104.45	104.79	2,339,901	+1.01(+0.97%)
Sep 11, 2019	102.89	104.06	102.21	103.78	2,108,652	+0.39(+0.38%)
Sep 10, 2019	103.77	103.90	101.74	103.40	2,177,449	-0.32(-0.30%)
Sep 09, 2019	104.50	104.86	102.94	103.71	1,509,819	-0.66(-0.63%)
Sep 06, 2019	104.82	105.80	104.24	104.37	1,502,473	-0.17(-0.16%)
Sep 05, 2019	102.29	104.66	102.04	104.54	2,553,407	+3.24(+3.20%)
Sep 04, 2019	100.83	101.33	100.19	101.30	1,686,430	+0.91(+0.90%)
Sep 03, 2019	100.54	101.42	99.49	100.39	2,192,339	-0.95(-0.93%)
Aug 30, 2019	102.70	103.70	101.12	101.34	2,396,133	-1.05(-1.03%)
Aug 29, 2019	101.32	102.82	101.32	102.39	2,015,867	+2.44(+2.44%)
Aug 28, 2019	97.79	100.20	97.51	99.95	2,191,626	+1.89(+1.93%)
Aug 27, 2019	100.48	100.50	98.02	98.06	2,463,538	-1.89(-1.89%)
Aug 26, 2019	98.80	100.15	98.75	99.95	1,869,892	+1.54(+1.56%)
Aug 23, 2019	100.99	101.69	97.90	98.42	4,100,080	-4.25(-4.14%)
Aug 22, 2019	102.16	103.19	101.05	102.67	4,109,811	+1.62(+1.61%)
Aug 21, 2019	101.05	101.92	99.67	101.05	1,764,920	+1.44(+1.45%)
Aug 20, 2019	98.48	100.45	98.08	99.60	2,414,339	+0.10(+0.10%)
Aug 19, 2019	100.27	100.76	98.78	99.51	1,800,837	+0.87(+0.88%)
Aug 16, 2019	98.06	99.08	97.77	98.64	2,035,656	+1.69(+1.75%)
Aug 15, 2019	98.65	98.89	96.25	96.94	2,075,350	-0.73(-0.74%)
Aug 14, 2019	99.94	99.94	97.57	97.67	2,524,759	-4.08(-4.01%)
Aug 13, 2019	98.69	103.28	97.76	101.75	1,749,844	+3.02(+3.06%)
Aug 12, 2019	100.55	100.81	98.39	98.73	1,824,216	-2.12(-2.10%)
Aug 09, 2019	102.19	102.40	100.34	100.85	1,621,098	-1.47(-1.44%)
Aug 08, 2019	100.07	102.51	99.87	102.33	1,947,557	+2.99(+3.01%)
Aug 07, 2019	97.57	99.63	97.08	99.33	1,849,034	+0.51(+0.51%)
Aug 06, 2019	97.09	99.05	96.61	98.83	1,741,129	+2.06(+2.13%)
Aug 05, 2019	97.81	98.53	95.75	96.76	2,285,535	-2.17(-2.19%)
Aug 02, 2019	98.97	99.85	98.41	98.93	1,635,848	-0.08(-0.08%)
Aug 01, 2019	101.99	102.36	97.98	99.01	1,662,153	-2.35(-2.32%)
Jul 31, 2019	101.51	102.33	99.82	101.36	1,553,442	-0.30(-0.29%)
Jul 30, 2019	101.47	101.79	100.83	101.66	1,276,693	-0.16(-0.16%)
Jul 29, 2019	101.86	102.21	101.33	101.82	1,109,801	-0.31(-0.30%)
Jul 26, 2019	101.19	102.34	100.46	102.12	1,319,620	+1.25(+1.24%)
Jul 25, 2019	99.69	101.32	99.69	100.87	1,783,747	-0.41(-0.41%)
Jul 24, 2019	101.27	101.92	100.85	101.28	1,651,571	-0.15(-0.15%)
Jul 23, 2019	101.44	101.93	100.68	101.44	1,363,610	+0.16(+0.16%)
Jul 22, 2019	102.34	102.75	101.01	101.27	1,993,481	-0.64(-0.63%)
Jul 19, 2019	103.02	103.44	101.82	101.92	2,864,250	-0.41(-0.40%)
Jul 18, 2019	102.65	102.89	101.69	102.33	2,321,030	-0.24(-0.23%)
Jul 17, 2019	102.20	103.18	101.88	102.56	1,855,922	+0.46(+0.45%)
Jul 16, 2019	101.86	102.72	101.33	102.11	2,118,503	+0.44(+0.43%)
Jul 15, 2019	101.49	102.52	100.32	101.67	2,561,306	+0.31(+0.31%)
Jul 12, 2019	98.95	102.08	98.54	101.35	3,863,877	+2.98(+3.03%)
Jul 11, 2019	98.46	98.70	97.86	98.37	1,802,249	+0.28(+0.28%)
Jul 10, 2019	98.07	98.43	96.91	98.09	1,612,191	+0.60(+0.62%)
Jul 09, 2019	97.03	98.04	96.72	97.49	1,963,990	+0.38(+0.39%)
Jul 08, 2019	96.34	97.23	95.79	97.11	1,713,774	+0.67(+0.69%)
Jul 05, 2019	94.51	96.47	94.51	96.44	1,686,477	+0.84(+0.88%)
Jul 03, 2019	94.07	95.63	94.06	95.60	1,267,735	+1.74(+1.85%)
Jul 02, 2019	94.44	95.01	93.23	93.86	2,274,201	-0.65(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.