Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	131.52	134.30	131.52	133.61	1,958,374	+1.46(+1.10%)
Apr 25, 2024	132.62	133.16	130.68	132.15	2,364,268	-0.46(-0.35%)
Apr 24, 2024	132.18	133.39	131.92	132.61	2,366,775	-0.48(-0.36%)
Apr 23, 2024	133.92	134.17	132.98	133.09	2,590,110	-0.68(-0.51%)
Apr 22, 2024	134.45	134.69	133.06	133.77	2,187,630	+0.43(+0.32%)
Apr 19, 2024	131.80	133.92	131.28	133.34	3,121,996	+1.54(+1.17%)
Apr 18, 2024	134.02	134.18	131.60	131.80	1,505,933	-0.99(-0.75%)
Apr 17, 2024	134.92	134.92	132.06	132.79	2,151,642	-1.04(-0.78%)
Apr 16, 2024	133.68	134.68	133.08	133.83	1,793,664	+0.18(+0.13%)
Apr 15, 2024	138.13	138.31	133.54	133.65	2,489,576	-2.34(-1.72%)
Apr 12, 2024	138.23	138.83	135.54	135.99	2,290,332	-3.95(-2.82%)
Apr 11, 2024	138.86	140.32	138.22	139.94	1,707,913	+1.65(+1.19%)
Apr 10, 2024	138.47	139.27	137.01	138.29	1,902,320	-1.63(-1.16%)
Apr 09, 2024	141.50	142.56	139.11	139.92	2,025,688	-0.35(-0.25%)
Apr 08, 2024	138.85	141.19	138.67	140.27	1,969,394	+0.74(+0.53%)
Apr 05, 2024	140.14	140.57	139.20	139.53	1,529,041	-0.18(-0.13%)
Apr 04, 2024	142.95	143.27	139.45	139.71	1,801,506	-1.81(-1.28%)
Apr 03, 2024	143.68	144.02	140.99	141.52	1,824,550	-2.16(-1.50%)
Apr 02, 2024	144.39	144.39	142.50	143.68	1,630,614	-1.41(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.