Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.498	4.525	4.401	4.415	11,694,920	-0.07(-1.64%)
Jun 27, 2002	4.476	4.594	4.407	4.489	7,119,208	+0.01(+0.31%)
Jun 26, 2002	4.422	4.498	4.243	4.475	3,945,374	+0.03(+0.63%)
Jun 25, 2002	4.539	4.577	4.432	4.447	4,580,325	-0.16(-3.39%)
Jun 21, 2002	4.757	4.764	4.557	4.603	6,471,336	-0.12(-2.52%)
Jun 20, 2002	4.726	4.741	4.682	4.722	5,975,742	+0.03(+0.65%)
Jun 19, 2002	4.670	4.749	4.616	4.692	3,577,139	+0.04(+0.93%)
Jun 18, 2002	4.759	4.760	4.609	4.648	4,206,553	-0.09(-1.81%)
Jun 17, 2002	4.649	4.768	4.646	4.734	4,111,495	+0.09(+1.87%)
Jun 14, 2002	4.627	4.647	4.453	4.647	5,276,188	-0.06(-1.24%)
Jun 12, 2002	4.604	4.707	4.591	4.706	7,179,197	+0.14(+3.06%)
Jun 11, 2002	4.567	4.666	4.551	4.566	10,150,917	+0.02(+0.36%)
Jun 10, 2002	4.528	4.605	4.514	4.550	6,353,206	+0.02(+0.50%)
Jun 07, 2002	4.420	4.529	4.399	4.527	7,697,863	+0.09(+2.05%)
Jun 06, 2002	4.486	4.534	4.422	4.436	12,763,632	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.