Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.086	2.144	2.078	2.113	17,861,702	+0.02(+1.01%)
Jan 30, 2003	2.118	2.164	2.081	2.092	19,018,486	-0.03(-1.23%)
Jan 29, 2003	2.100	2.141	2.059	2.118	21,971,350	+0.00(+0.10%)
Jan 28, 2003	2.110	2.137	2.049	2.116	24,413,330	+0.02(+0.96%)
Jan 27, 2003	2.232	2.232	2.081	2.096	46,597,868	-0.17(-7.53%)
Jan 24, 2003	2.352	2.352	2.265	2.267	23,943,576	-0.08(-3.42%)
Jan 23, 2003	2.357	2.363	2.308	2.347	19,743,484	+0.01(+0.51%)
Jan 22, 2003	2.375	2.375	2.326	2.335	21,184,122	-0.06(-2.40%)
Jan 21, 2003	2.427	2.457	2.378	2.392	14,636,185	-0.03(-1.19%)
Jan 17, 2003	2.472	2.481	2.416	2.421	8,208,224	-0.06(-2.42%)
Jan 16, 2003	2.491	2.506	2.454	2.481	9,724,540	-0.02(-0.67%)
Jan 15, 2003	2.537	2.566	2.493	2.498	13,698,524	-0.04(-1.54%)
Jan 14, 2003	2.534	2.569	2.522	2.537	10,994,443	-0.00(-0.11%)
Jan 13, 2003	2.560	2.588	2.524	2.540	11,808,436	+0.00(+0.04%)
Jan 10, 2003	2.470	2.557	2.456	2.539	14,082,448	+0.05(+1.85%)
Jan 09, 2003	2.465	2.517	2.459	2.493	18,608,324	+0.09(+3.70%)
Jan 08, 2003	2.369	2.435	2.351	2.404	22,653,370	+0.02(+0.91%)
Jan 07, 2003	2.319	2.395	2.299	2.382	13,082,030	+0.05(+2.28%)
Jan 06, 2003	2.323	2.356	2.317	2.329	9,497,508	+0.01(+0.32%)
Jan 03, 2003	2.344	2.351	2.303	2.321	8,714,893	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.