Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.944	6.163	5.927	6.122	7,002,864	+0.16(+2.65%)
May 30, 2006	6.042	6.051	5.910	5.964	4,020,664	-0.08(-1.29%)
May 26, 2006	6.040	6.057	5.966	6.042	4,439,852	-0.01(-0.18%)
May 25, 2006	5.903	6.059	5.849	6.053	9,733,704	-0.02(-0.39%)
May 24, 2006	6.055	6.096	5.918	6.077	10,949,798	+0.02(+0.36%)
May 23, 2006	6.096	6.146	6.051	6.055	7,756,490	-0.03(-0.43%)
May 22, 2006	5.955	6.130	5.853	6.081	7,545,789	+0.10(+1.70%)
May 19, 2006	5.964	6.051	5.951	5.979	7,353,370	+0.01(+0.18%)
May 18, 2006	6.022	6.053	5.964	5.968	6,250,096	-0.02(-0.40%)
May 17, 2006	6.096	6.178	5.957	5.992	14,923,459	-0.29(-4.62%)
May 16, 2006	6.213	6.282	6.176	6.282	5,031,113	+0.03(+0.45%)
May 15, 2006	6.163	6.293	6.133	6.254	6,378,678	+0.08(+1.23%)
May 12, 2006	6.337	6.371	6.161	6.178	7,752,360	-0.21(-3.22%)
May 11, 2006	6.384	6.469	6.371	6.384	3,879,258	-0.03(-0.54%)
May 10, 2006	6.458	6.493	6.389	6.419	5,758,793	-0.06(-0.94%)
May 09, 2006	6.512	6.519	6.449	6.480	2,630,600	-0.02(-0.33%)
May 08, 2006	6.397	6.506	6.397	6.501	4,554,009	+0.05(+0.84%)
May 05, 2006	6.441	6.473	6.386	6.447	3,769,198	+0.07(+1.05%)
May 04, 2006	6.503	6.532	6.328	6.380	9,288,071	-0.18(-2.68%)
May 03, 2006	6.523	6.638	6.490	6.555	4,221,679	+0.02(+0.36%)
May 02, 2006	6.633	6.681	6.525	6.532	3,811,347	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.