Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.181	6.231	6.079	6.079	5,619,593	-0.06(-0.92%)
Jun 29, 2006	5.992	6.135	5.934	6.135	4,626,712	+0.20(+3.32%)
Jun 28, 2006	5.897	5.958	5.856	5.938	3,534,818	+0.06(+1.03%)
Jun 27, 2006	6.001	6.001	5.860	5.877	3,222,719	-0.10(-1.63%)
Jun 26, 2006	5.899	6.014	5.895	5.975	2,128,555	+0.07(+1.25%)
Jun 23, 2006	5.882	5.958	5.867	5.901	2,112,783	-0.02(-0.37%)
Jun 22, 2006	5.936	6.001	5.884	5.923	3,576,683	-0.03(-0.58%)
Jun 21, 2006	5.871	6.001	5.845	5.958	4,153,275	+0.11(+1.81%)
Jun 20, 2006	5.838	5.906	5.830	5.851	2,611,939	+0.01(+0.15%)
Jun 19, 2006	5.914	5.960	5.817	5.843	5,090,809	-0.07(-1.25%)
Jun 16, 2006	5.981	6.036	5.897	5.916	7,203,519	-0.05(-0.91%)
Jun 15, 2006	5.856	6.014	5.830	5.971	4,827,787	+0.13(+2.26%)
Jun 14, 2006	5.843	5.856	5.771	5.838	5,727,497	+0.04(+0.63%)
Jun 13, 2006	5.795	5.895	5.780	5.802	6,327,729	-0.01(-0.19%)
Jun 12, 2006	5.869	5.973	5.804	5.812	9,567,747	-0.06(-1.03%)
Jun 09, 2006	5.860	5.932	5.838	5.873	6,080,183	+0.03(+0.56%)
Jun 08, 2006	5.817	5.862	5.678	5.841	9,357,614	-0.01(-0.19%)
Jun 07, 2006	5.981	5.981	5.847	5.851	7,970,449	-0.14(-2.39%)
Jun 06, 2006	5.988	6.033	5.845	5.994	4,962,376	+0.00(+0.04%)
Jun 05, 2006	6.125	6.140	5.990	5.992	3,952,195	-0.16(-2.57%)
Jun 02, 2006	6.231	6.259	6.070	6.151	3,410,870	-0.08(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.