Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.987	7.067	6.939	7.020	5,982,430	+0.02(+0.28%)
Jan 30, 2007	6.965	7.033	6.933	7.000	5,837,921	+0.07(+1.03%)
Jan 29, 2007	6.968	6.985	6.844	6.929	4,524,058	-0.01(-0.09%)
Jan 26, 2007	6.913	6.976	6.835	6.935	7,581,920	+0.03(+0.47%)
Jan 25, 2007	6.939	6.942	6.818	6.903	8,849,160	-0.07(-1.03%)
Jan 24, 2007	6.931	6.990	6.931	6.974	6,420,651	+0.05(+0.69%)
Jan 23, 2007	6.948	6.996	6.894	6.926	7,133,220	-0.02(-0.34%)
Jan 22, 2007	6.981	7.009	6.905	6.950	5,959,793	-0.06(-0.87%)
Jan 19, 2007	7.193	7.215	6.942	7.011	10,823,516	-0.14(-1.94%)
Jan 18, 2007	7.195	7.288	7.145	7.150	6,473,235	-0.02(-0.33%)
Jan 17, 2007	7.191	7.254	7.152	7.173	6,090,381	-0.06(-0.81%)
Jan 16, 2007	7.169	7.247	7.152	7.232	5,281,087	+0.02(+0.24%)
Jan 12, 2007	6.942	7.225	6.942	7.215	7,319,272	+0.25(+3.58%)
Jan 11, 2007	6.989	7.022	6.942	6.965	6,052,405	+0.00(+0.06%)
Jan 10, 2007	6.890	6.985	6.853	6.961	4,986,674	+0.03(+0.44%)
Jan 09, 2007	6.848	6.996	6.848	6.931	6,674,075	+0.08(+1.23%)
Jan 08, 2007	6.701	6.881	6.677	6.846	6,196,541	+0.04(+0.57%)
Jan 05, 2007	6.785	6.916	6.718	6.807	8,413,164	+0.04(+0.64%)
Jan 04, 2007	6.629	6.842	6.601	6.764	6,739,948	+0.16(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.