Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.441	6.594	6.269	6.269	8,945,931	-0.18(-2.82%)
Jul 30, 2007	6.393	6.477	6.332	6.451	9,306,040	+0.11(+1.78%)
Jul 27, 2007	6.350	6.425	6.265	6.339	14,564,148	+0.00(+0.07%)
Jul 26, 2007	6.417	6.419	6.274	6.334	17,033,200	-0.13(-2.08%)
Jul 25, 2007	6.575	6.592	6.421	6.469	9,402,648	-0.11(-1.62%)
Jul 24, 2007	6.668	6.766	6.542	6.575	14,362,787	-0.16(-2.32%)
Jul 23, 2007	6.768	6.820	6.709	6.731	7,133,753	+0.02(+0.23%)
Jul 20, 2007	6.748	6.783	6.662	6.716	9,785,631	-0.02(-0.35%)
Jul 19, 2007	6.683	6.755	6.633	6.740	7,323,223	+0.07(+1.11%)
Jul 18, 2007	6.681	6.750	6.629	6.666	8,509,891	-0.03(-0.52%)
Jul 17, 2007	6.818	6.829	6.692	6.701	7,666,337	-0.12(-1.72%)
Jul 16, 2007	6.907	6.907	6.774	6.818	4,006,230	-0.09(-1.26%)
Jul 13, 2007	6.898	6.909	6.792	6.904	5,621,646	+0.01(+0.09%)
Jul 12, 2007	6.820	6.909	6.759	6.898	13,536,371	+0.38(+5.78%)
Jul 11, 2007	6.551	6.566	6.456	6.521	7,229,642	-0.03(-0.46%)
Jul 10, 2007	6.688	6.735	6.540	6.551	6,086,979	-0.15(-2.26%)
Jul 09, 2007	6.720	6.755	6.603	6.703	9,059,447	-0.04(-0.64%)
Jul 06, 2007	6.711	6.779	6.657	6.746	5,769,923	+0.04(+0.61%)
Jul 05, 2007	6.675	6.711	6.640	6.705	3,228,036	+0.03(+0.39%)
Jul 03, 2007	6.675	6.757	6.672	6.679	2,051,571	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.