Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.975	6.068	5.869	6.031	7,841,873	+0.11(+1.94%)
Aug 30, 2007	5.838	6.020	5.799	5.916	8,438,547	+0.04(+0.66%)
Aug 29, 2007	5.786	5.897	5.700	5.877	11,387,249	+0.12(+2.03%)
Aug 28, 2007	5.776	5.828	5.724	5.760	8,850,697	-0.04(-0.71%)
Aug 27, 2007	6.005	6.057	5.797	5.802	9,819,155	-0.25(-4.15%)
Aug 24, 2007	5.754	6.059	5.741	6.053	10,929,907	+0.30(+5.16%)
Aug 23, 2007	5.823	5.908	5.743	5.756	8,867,668	-0.11(-1.88%)
Aug 22, 2007	5.851	5.988	5.799	5.867	10,805,631	-0.07(-1.17%)
Aug 21, 2007	5.936	5.984	5.802	5.936	10,717,499	+0.02(+0.29%)
Aug 20, 2007	5.945	6.072	5.823	5.919	20,201,276	-0.05(-0.80%)
Aug 17, 2007	5.952	5.979	5.739	5.966	14,809,641	+0.17(+2.88%)
Aug 16, 2007	5.652	5.817	5.615	5.799	17,591,938	+0.14(+2.49%)
Aug 15, 2007	5.877	5.908	5.609	5.659	14,193,052	-0.23(-3.94%)
Aug 14, 2007	6.090	6.109	5.877	5.890	12,597,452	-0.21(-3.41%)
Aug 13, 2007	6.185	6.467	6.053	6.098	9,060,751	-0.05(-0.74%)
Aug 10, 2007	6.105	6.376	5.994	6.144	8,745,529	-0.01(-0.21%)
Aug 09, 2007	6.586	6.588	6.072	6.157	15,443,113	-0.35(-5.36%)
Aug 08, 2007	6.376	6.612	6.298	6.506	10,673,618	+0.19(+2.98%)
Aug 07, 2007	6.016	6.320	6.001	6.317	12,528,349	+0.27(+4.48%)
Aug 06, 2007	6.025	6.059	5.916	6.046	18,089,116	+0.07(+1.16%)
Aug 03, 2007	5.997	6.346	5.977	5.977	14,838,309	-0.37(-5.77%)
Aug 02, 2007	6.300	6.389	6.270	6.343	7,563,024	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.