Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.971	8.003	7.850	7.936	13,789,688	-0.04(-0.46%)
May 29, 2008	8.019	8.034	7.858	7.973	15,744,964	-0.03(-0.35%)
May 28, 2008	7.769	8.029	7.756	8.001	18,817,262	+0.24(+3.13%)
May 27, 2008	7.648	7.776	7.583	7.759	19,112,050	+0.10(+1.27%)
May 26, 2008	7.650	7.720	7.551	7.661	18,371,078	+0.00(+0.00%)
May 23, 2008	7.650	7.720	7.551	7.661	18,371,078	-0.02(-0.31%)
May 22, 2008	7.752	7.817	7.609	7.685	16,920,010	+0.29(+3.93%)
May 21, 2008	7.704	7.845	7.368	7.394	21,738,884	-0.17(-2.29%)
May 20, 2008	7.577	7.639	7.436	7.568	8,240,083	-0.06(-0.82%)
May 19, 2008	7.683	7.774	7.609	7.631	7,482,076	-0.07(-0.84%)
May 16, 2008	7.895	7.904	7.639	7.696	11,583,696	-0.31(-3.85%)
May 15, 2008	7.772	8.006	7.694	8.003	11,476,585	+0.20(+2.61%)
May 14, 2008	7.889	7.925	7.795	7.800	10,374,314	-0.08(-1.07%)
May 13, 2008	7.765	7.893	7.728	7.884	15,573,466	+0.11(+1.45%)
May 12, 2008	7.585	7.789	7.512	7.772	12,396,737	+0.20(+2.57%)
May 09, 2008	7.442	7.650	7.427	7.577	13,949,774	+0.08(+1.13%)
May 08, 2008	7.486	7.678	7.473	7.492	20,823,204	+0.16(+2.22%)
May 07, 2008	7.366	7.514	7.306	7.329	15,067,102	-0.02(-0.24%)
May 06, 2008	7.295	7.373	7.167	7.347	10,983,423	+0.06(+0.86%)
May 05, 2008	7.414	7.466	7.221	7.284	14,643,329	-0.13(-1.78%)
May 02, 2008	7.509	7.568	7.254	7.416	21,503,456	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.