Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.671	8.764	8.638	8.714	11,409,859	-0.01(-0.12%)
Aug 28, 2008	8.636	8.733	8.584	8.725	9,841,954	+0.15(+1.69%)
Aug 27, 2008	8.608	8.688	8.508	8.580	11,995,855	-0.02(-0.25%)
Aug 26, 2008	8.456	8.610	8.391	8.602	8,838,543	+0.14(+1.64%)
Aug 25, 2008	8.480	8.591	8.409	8.463	11,566,305	-0.10(-1.21%)
Aug 22, 2008	8.480	8.597	8.303	8.567	15,690,243	+0.14(+1.65%)
Aug 21, 2008	8.227	8.448	8.164	8.428	9,655,270	+0.19(+2.26%)
Aug 20, 2008	8.346	8.463	8.036	8.242	14,071,572	-0.07(-0.86%)
Aug 19, 2008	8.374	8.430	8.205	8.313	10,453,430	-0.13(-1.54%)
Aug 18, 2008	8.582	8.732	8.365	8.443	9,844,727	-0.08(-0.92%)
Aug 15, 2008	8.441	8.632	8.437	8.521	9,604,426	+0.10(+1.16%)
Aug 14, 2008	8.157	8.615	8.129	8.424	12,622,646	+0.19(+2.34%)
Aug 13, 2008	8.272	8.368	8.077	8.231	12,933,476	-0.08(-0.94%)
Aug 12, 2008	8.521	8.560	8.227	8.309	14,555,621	-0.23(-2.69%)
Aug 11, 2008	8.597	8.983	8.500	8.539	19,299,480	-0.04(-0.43%)
Aug 08, 2008	8.170	8.641	8.170	8.576	15,905,438	+0.21(+2.57%)
Aug 07, 2008	8.357	8.478	8.200	8.361	12,119,162	-0.04(-0.44%)
Aug 06, 2008	8.443	8.526	8.296	8.398	10,209,391	-0.08(-0.95%)
Aug 05, 2008	8.339	8.537	8.316	8.478	15,720,822	+0.23(+2.73%)
Aug 04, 2008	8.199	8.303	8.094	8.253	12,796,617	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.