Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.053	8.120	7.800	7.977	17,132,890	+0.13(+1.69%)
Sep 29, 2008	7.876	7.943	7.754	7.845	19,412,996	-0.15(-1.90%)
Sep 26, 2008	7.737	8.006	7.715	7.997	9,594,122	+0.17(+2.19%)
Sep 25, 2008	7.676	7.923	7.618	7.826	9,196,849	+0.18(+2.35%)
Sep 24, 2008	7.839	7.845	7.633	7.646	10,934,849	-0.16(-2.03%)
Sep 23, 2008	7.765	7.921	7.724	7.804	11,816,665	+0.05(+0.59%)
Sep 22, 2008	7.982	8.112	7.707	7.759	13,546,415	-0.36(-4.38%)
Sep 19, 2008	8.435	8.593	8.014	8.114	17,872,836	+0.00(+0.05%)
Sep 18, 2008	8.127	8.177	7.756	8.110	23,634,174	+0.00(+0.00%)
Sep 17, 2008	8.495	8.495	8.094	8.110	25,156,112	-0.43(-5.07%)
Sep 16, 2008	8.183	8.619	7.997	8.543	17,852,782	+0.28(+3.38%)
Sep 15, 2008	8.220	8.591	8.209	8.264	15,167,914	-0.20(-2.33%)
Sep 12, 2008	8.669	8.669	8.335	8.461	17,173,002	-0.28(-3.17%)
Sep 11, 2008	8.599	8.781	8.539	8.738	17,374,556	-0.14(-1.59%)
Sep 10, 2008	8.747	8.959	8.517	8.879	16,646,326	+0.22(+2.50%)
Sep 09, 2008	8.929	8.998	8.649	8.662	18,414,254	-0.29(-3.24%)
Sep 08, 2008	8.805	9.007	8.786	8.953	20,055,318	+0.24(+2.74%)
Sep 05, 2008	8.513	8.734	8.441	8.714	14,255,986	+0.13(+1.46%)
Sep 04, 2008	8.745	8.818	8.537	8.589	14,474,184	-0.11(-1.30%)
Sep 03, 2008	8.758	8.801	8.573	8.701	14,451,962	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.