Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.581	9.657	9.427	9.531	9,689,839	-0.07(-0.70%)
Nov 27, 2009	9.507	9.741	9.375	9.598	2,846,802	-0.14(-1.40%)
Nov 25, 2009	9.492	9.752	9.492	9.735	7,045,926	+0.14(+1.45%)
Nov 24, 2009	9.598	9.646	9.524	9.596	7,213,191	+0.07(+0.75%)
Nov 23, 2009	9.557	9.691	9.503	9.524	9,887,445	+0.03(+0.32%)
Nov 20, 2009	9.726	9.741	9.472	9.494	14,451,966	-0.23(-2.32%)
Nov 19, 2009	9.795	9.858	9.631	9.719	18,067,054	-0.26(-2.65%)
Nov 18, 2009	9.880	10.04	9.849	9.984	8,315,926	+0.10(+1.05%)
Nov 17, 2009	10.02	10.09	9.763	9.880	8,659,737	-0.14(-1.41%)
Nov 16, 2009	9.992	10.09	9.945	10.02	5,511,397	+0.05(+0.50%)
Nov 13, 2009	9.947	10.06	9.869	9.971	5,272,764	+0.05(+0.46%)
Nov 12, 2009	10.17	10.23	9.910	9.925	7,872,456	-0.20(-2.01%)
Nov 11, 2009	10.14	10.26	10.06	10.13	6,622,687	+0.10(+0.95%)
Nov 10, 2009	10.03	10.07	9.988	10.03	8,387,247	+0.00(+0.04%)
Nov 09, 2009	9.966	10.07	9.875	10.03	6,030,031	+0.14(+1.45%)
Nov 06, 2009	9.867	9.936	9.654	9.886	6,970,050	+0.02(+0.18%)
Nov 05, 2009	9.756	9.938	9.663	9.869	9,828,416	+0.14(+1.47%)
Nov 04, 2009	9.901	9.951	9.693	9.726	7,292,039	-0.08(-0.82%)
Nov 03, 2009	9.661	9.810	9.529	9.806	7,510,996	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.