Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.32	11.53	11.23	11.49	8,707,277	+0.07(+0.61%)
Jul 29, 2010	11.68	11.73	11.21	11.42	11,969,847	-0.20(-1.71%)
Jul 28, 2010	11.77	11.90	11.57	11.61	8,885,652	-0.19(-1.63%)
Jul 27, 2010	12.17	12.19	11.70	11.81	12,090,764	-0.38(-3.13%)
Jul 26, 2010	12.14	12.21	12.00	12.19	5,292,286	+0.05(+0.41%)
Jul 23, 2010	11.99	12.16	11.92	12.14	5,762,563	+0.17(+1.46%)
Jul 22, 2010	11.73	12.02	11.70	11.96	6,539,000	+0.30(+2.58%)
Jul 21, 2010	11.89	11.94	11.61	11.66	8,641,080	-0.20(-1.71%)
Jul 20, 2010	11.50	11.89	11.46	11.87	6,929,014	+0.22(+1.89%)
Jul 19, 2010	11.61	11.75	11.59	11.64	6,091,089	+0.07(+0.64%)
Jul 16, 2010	11.92	11.94	11.56	11.57	9,137,018	-0.38(-3.18%)
Jul 15, 2010	11.87	11.98	11.72	11.95	6,801,558	+0.13(+1.07%)
Jul 14, 2010	11.87	11.96	11.70	11.82	6,647,740	-0.02(-0.17%)
Jul 13, 2010	11.80	11.90	11.73	11.84	7,625,316	+0.12(+1.02%)
Jul 12, 2010	11.77	11.97	11.67	11.72	5,692,134	-0.07(-0.63%)
Jul 09, 2010	11.80	11.83	11.66	11.80	6,089,044	+0.01(+0.11%)
Jul 08, 2010	12.05	12.05	11.55	11.78	16,195,684	-0.29(-2.38%)
Jul 07, 2010	12.00	12.22	11.87	12.07	12,765,467	+0.15(+1.28%)
Jul 06, 2010	11.95	12.16	11.73	11.92	8,997,069	+0.09(+0.72%)
Jul 02, 2010	11.98	12.11	11.82	11.83	8,869,032	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.