Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	29.60	29.70	29.37	29.67	0	+0.16(+0.53%)
Apr 29, 2013	29.30	29.63	29.28	29.52	4,081,028	+0.27(+0.92%)
Apr 26, 2013	29.17	29.31	29.08	29.25	2,966,202	+0.04(+0.14%)
Apr 25, 2013	28.73	29.27	28.64	29.21	4,035,726	+0.63(+2.22%)
Apr 24, 2013	28.59	28.95	28.48	28.57	0	-0.04(-0.13%)
Apr 23, 2013	28.61	28.89	28.34	28.61	4,454,053	+0.31(+1.11%)
Apr 22, 2013	28.29	28.40	27.98	28.29	2,984,059	+0.06(+0.22%)
Apr 19, 2013	28.06	28.33	28.04	28.23	3,997,504	+0.16(+0.56%)
Apr 18, 2013	28.42	28.42	27.86	28.07	4,660,582	-0.22(-0.76%)
Apr 17, 2013	28.43	28.67	28.13	28.29	4,137,095	-0.36(-1.27%)
Apr 16, 2013	28.45	28.68	28.33	28.65	4,302,432	+0.33(+1.16%)
Apr 15, 2013	28.50	28.96	28.25	28.33	5,511,326	-0.72(-2.47%)
Apr 12, 2013	28.75	29.11	28.47	29.04	5,821,004	+0.39(+1.36%)
Apr 11, 2013	28.30	29.19	28.28	28.65	14,682,851	+1.60(+5.92%)
Apr 10, 2013	26.80	27.06	26.77	27.05	4,034,169	+0.28(+1.05%)
Apr 09, 2013	26.61	26.93	26.32	26.77	4,493,506	+0.13(+0.49%)
Apr 08, 2013	26.56	26.67	26.46	26.64	4,172,491	+0.00(+0.00%)
Apr 05, 2013	26.59	26.75	26.48	26.64	4,326,350	-0.34(-1.26%)
Apr 04, 2013	26.67	27.09	26.63	26.98	4,565,974	+0.37(+1.38%)
Apr 03, 2013	26.70	27.01	26.43	26.61	5,268,848	-0.07(-0.25%)
Apr 02, 2013	26.95	27.01	26.63	26.68	5,287,130	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.