Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.41	33.44	32.39	32.94	9,317,078	+0.22(+0.68%)
Feb 27, 2014	32.69	32.82	32.33	32.72	6,608,714	+0.28(+0.86%)
Feb 26, 2014	32.06	32.58	31.67	32.44	10,212,271	+0.75(+2.36%)
Feb 25, 2014	31.51	31.86	31.09	31.70	5,609,830	+0.35(+1.11%)
Feb 24, 2014	30.55	31.45	30.51	31.35	6,578,622	+0.82(+2.70%)
Feb 21, 2014	30.85	30.98	30.50	30.52	5,164,014	-0.09(-0.30%)
Feb 20, 2014	30.76	31.06	30.44	30.61	5,052,953	-0.07(-0.22%)
Feb 19, 2014	30.97	31.06	30.66	30.68	4,969,125	-0.24(-0.76%)
Feb 18, 2014	31.39	31.43	30.92	30.92	4,954,419	-0.50(-1.58%)
Feb 14, 2014	31.34	31.41	31.41	31.41	8,417,453	-0.07(-0.23%)
Feb 13, 2014	31.76	31.76	31.29	31.49	2,910,944	+0.19(+0.61%)
Feb 12, 2014	32.07	32.08	31.19	31.30	3,135,896	-0.17(-0.53%)
Feb 11, 2014	31.35	31.68	31.33	31.46	3,681,711	+0.18(+0.58%)
Feb 10, 2014	31.94	31.94	31.18	31.28	3,602,843	-0.10(-0.33%)
Feb 07, 2014	31.23	31.50	30.92	31.39	3,735,767	+0.02(+0.07%)
Feb 06, 2014	30.07	31.39	30.01	31.37	6,684,032	+1.37(+4.56%)
Feb 05, 2014	29.72	30.07	29.48	30.00	10,322,576	+0.23(+0.78%)
Feb 04, 2014	30.03	30.21	29.74	29.77	5,403,491	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.