Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.08	30.31	29.99	30.10	2,701,487	+0.15(+0.50%)
Jun 27, 2014	30.03	30.11	29.85	29.95	3,261,170	-0.10(-0.32%)
Jun 26, 2014	30.15	30.21	29.79	30.04	4,241,966	-0.15(-0.48%)
Jun 25, 2014	30.46	30.52	30.11	30.19	3,071,559	-0.20(-0.64%)
Jun 24, 2014	30.81	30.83	30.36	30.38	3,080,616	-0.56(-1.79%)
Jun 23, 2014	30.86	30.96	30.69	30.94	3,237,428	+0.02(+0.06%)
Jun 20, 2014	31.01	31.21	30.89	30.92	5,368,174	+0.05(+0.16%)
Jun 19, 2014	31.04	31.13	30.79	30.87	2,889,815	-0.14(-0.44%)
Jun 18, 2014	30.68	31.08	30.63	31.01	3,175,890	+0.41(+1.32%)
Jun 17, 2014	30.47	30.68	30.38	30.60	2,452,729	+0.13(+0.43%)
Jun 16, 2014	30.45	30.55	30.34	30.47	2,967,246	-0.08(-0.25%)
Jun 13, 2014	30.38	30.58	30.27	30.55	3,058,577	+0.15(+0.51%)
Jun 12, 2014	30.60	30.60	30.28	30.39	3,762,081	-0.28(-0.92%)
Jun 11, 2014	30.79	30.80	30.43	30.67	3,447,359	-0.13(-0.41%)
Jun 10, 2014	31.24	31.27	30.79	30.80	3,579,370	-0.64(-2.03%)
Jun 06, 2014	31.34	31.49	31.20	31.44	2,330,846	+0.26(+0.85%)
Jun 05, 2014	31.08	31.26	30.63	31.17	3,199,253	+0.04(+0.12%)
Jun 04, 2014	30.82	31.14	30.80	31.14	2,194,211	+0.18(+0.59%)
Jun 03, 2014	30.92	31.04	30.79	30.96	2,121,580	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.